Neptune Digital Assets

NDA
🏛️ usa →
0.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.03 1.03 1.00 1.02 42.9K
09:35 1.02 1.03 1.02 1.02 3.1K
09:40 1.03 1.04 1.03 1.04 20.7K
09:45 1.04 1.04 1.04 1.04 7.6K
09:50 1.03 1.04 1.03 1.04 8.6K
09:55 1.04 1.05 1.04 1.05 5.7K
10:10 1.05 1.05 1.05 1.05 0.3K
10:15 1.04 1.04 1.03 1.03 0.9K
10:25 1.04 1.04 1.03 1.03 1.7K
10:30 1.03 1.04 1.03 1.03 11.5K
10:35 1.04 1.04 1.04 1.04 0.1K
10:40 1.04 1.04 1.02 1.03 9.0K
10:45 1.02 1.02 1.02 1.02 0.3K
10:50 1.02 1.02 1.02 1.02 14.0K
10:55 1.02 1.02 1.02 1.02 0.2K
11:05 1.02 1.03 1.02 1.03 1.2K
11:30 1.03 1.03 1.03 1.03 0.2K
12:00 1.04 1.04 1.04 1.04 3.6K
12:05 1.05 1.05 1.05 1.05 2.5K
12:10 1.04 1.05 1.04 1.05 1.8K
12:15 1.04 1.04 1.04 1.04 0.5K
12:20 1.04 1.04 1.03 1.03 3.3K
12:25 1.04 1.04 1.02 1.02 15.3K
12:35 1.02 1.02 1.02 1.02 9.0K
12:50 1.04 1.04 1.04 1.04 10.0K
15:55 1.04 1.04 1.04 1.04 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available