0.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.08 | 1.09 | 16.6K |
| 09:35 | 1.10 | 1.10 | 1.09 | 1.10 | 13.6K |
| 09:40 | 1.09 | 1.10 | 1.09 | 1.10 | 2.3K |
| 09:45 | 1.09 | 1.11 | 1.09 | 1.11 | 8.9K |
| 09:55 | 1.10 | 1.11 | 1.07 | 1.07 | 34.0K |
| 10:00 | 1.08 | 1.09 | 1.08 | 1.09 | 10.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 6.3K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 10:15 | 1.09 | 1.09 | 1.08 | 1.08 | 3.1K |
| 10:20 | 1.09 | 1.09 | 1.08 | 1.08 | 6.3K |
| 10:25 | 1.08 | 1.08 | 1.08 | 1.08 | 6.0K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 1.2K |
| 10:45 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 10:50 | 1.08 | 1.08 | 1.08 | 1.08 | 5.0K |
| 10:55 | 1.08 | 1.08 | 1.08 | 1.08 | 1.1K |
| 11:00 | 1.08 | 1.08 | 1.08 | 1.08 | 0.2K |
| 11:05 | 1.08 | 1.08 | 1.08 | 1.08 | 1.0K |
| 11:10 | 1.07 | 1.07 | 1.05 | 1.06 | 35.6K |
| 11:25 | 1.05 | 1.06 | 1.05 | 1.05 | 69.2K |
| 11:30 | 1.05 | 1.06 | 1.05 | 1.06 | 2.6K |
| 11:35 | 1.05 | 1.05 | 1.05 | 1.05 | 1.5K |
| 11:40 | 1.06 | 1.06 | 1.06 | 1.06 | 3.7K |
| 11:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 11:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.3K |
| 12:05 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 12:10 | 1.05 | 1.05 | 1.05 | 1.05 | 2.3K |
| 12:20 | 1.05 | 1.05 | 1.05 | 1.05 | 7.7K |
| 12:25 | 1.05 | 1.05 | 1.05 | 1.05 | 0.7K |
| 12:30 | 1.05 | 1.05 | 1.04 | 1.04 | 7.0K |
| 12:35 | 1.04 | 1.04 | 1.03 | 1.04 | 21.6K |
| 12:45 | 1.05 | 1.05 | 1.05 | 1.05 | 0.1K |
| 12:50 | 1.05 | 1.05 | 1.05 | 1.05 | 0.2K |
| 12:55 | 1.06 | 1.06 | 1.06 | 1.06 | 0.5K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:10 | 1.06 | 1.06 | 1.06 | 1.06 | 0.9K |
| 13:15 | 1.06 | 1.06 | 1.06 | 1.06 | 12.9K |
| 13:20 | 1.06 | 1.06 | 1.06 | 1.06 | 0.8K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 1.0K |
| 13:35 | 1.05 | 1.05 | 1.04 | 1.05 | 4.0K |
| 13:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.0K |
| 13:50 | 1.03 | 1.04 | 1.03 | 1.04 | 10.2K |
| 13:55 | 1.04 | 1.04 | 1.04 | 1.04 | 3.0K |
| 14:00 | 1.04 | 1.04 | 1.04 | 1.04 | 0.2K |
| 14:05 | 1.04 | 1.04 | 1.03 | 1.03 | 3.3K |
| 14:10 | 1.04 | 1.04 | 1.04 | 1.04 | 1.2K |
| 14:15 | 1.04 | 1.04 | 1.04 | 1.04 | 0.5K |
| 14:20 | 1.04 | 1.04 | 1.04 | 1.04 | 10.8K |
| 14:30 | 1.04 | 1.04 | 1.04 | 1.04 | 2.0K |
| 14:35 | 1.03 | 1.03 | 1.03 | 1.03 | 0.6K |
| 14:45 | 1.04 | 1.04 | 1.04 | 1.04 | 1.1K |
| 14:50 | 1.04 | 1.04 | 1.04 | 1.04 | 0.1K |
| 14:55 | 1.03 | 1.03 | 1.03 | 1.03 | 1.3K |
| 15:00 | 1.03 | 1.03 | 1.02 | 1.02 | 8.0K |
| 15:05 | 1.03 | 1.03 | 1.03 | 1.03 | 1.0K |
| 15:10 | 1.02 | 1.02 | 1.02 | 1.02 | 6.3K |
| 15:15 | 1.03 | 1.03 | 1.01 | 1.01 | 2.3K |
| 15:20 | 1.02 | 1.03 | 1.02 | 1.03 | 3.9K |
| 15:25 | 1.03 | 1.03 | 1.03 | 1.03 | 12.9K |
| 15:30 | 1.03 | 1.03 | 1.03 | 1.03 | 2.0K |
| 15:35 | 1.02 | 1.03 | 1.02 | 1.03 | 3.3K |
| 15:40 | 1.03 | 1.03 | 1.01 | 1.01 | 13.6K |
| 15:45 | 1.01 | 1.02 | 1.01 | 1.02 | 10.0K |
| 15:50 | 1.02 | 1.02 | 1.01 | 1.01 | 2.3K |
| 15:55 | 1.01 | 1.02 | 1.01 | 1.02 | 7.1K |