0.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 0.99 | 0.99 | 10.9K |
| 09:35 | 0.99 | 1.00 | 0.99 | 1.00 | 1.1K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 0.1K |
| 09:45 | 0.99 | 1.00 | 0.99 | 1.00 | 3.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1.5K |
| 09:55 | 0.99 | 0.99 | 0.98 | 0.98 | 3.4K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 3.2K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 10.1K |
| 10:10 | 0.99 | 0.99 | 0.99 | 0.99 | 10.3K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 6.1K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 26.6K |
| 10:25 | 0.98 | 0.98 | 0.97 | 0.97 | 3.3K |
| 10:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.0K |
| 10:45 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.5K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 10.1K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 15.8K |
| 11:15 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 11:20 | 0.98 | 0.99 | 0.98 | 0.99 | 4.5K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 0.5K |
| 11:35 | 0.98 | 0.98 | 0.98 | 0.98 | 1.8K |
| 11:40 | 0.98 | 0.98 | 0.98 | 0.98 | 0.3K |
| 11:45 | 0.98 | 0.98 | 0.98 | 0.98 | 2.0K |
| 11:55 | 0.98 | 0.98 | 0.98 | 0.98 | 0.4K |
| 12:00 | 0.98 | 0.98 | 0.98 | 0.98 | 2.1K |
| 12:05 | 0.98 | 0.98 | 0.98 | 0.98 | 1.3K |
| 12:20 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 12:25 | 0.99 | 0.99 | 0.99 | 0.99 | 9.0K |
| 12:30 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 12:35 | 0.99 | 0.99 | 0.99 | 0.99 | 1.0K |
| 12:40 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 12:45 | 0.99 | 0.99 | 0.99 | 0.99 | 5.0K |
| 12:50 | 0.99 | 0.99 | 0.99 | 0.99 | 7.0K |
| 12:55 | 0.99 | 0.99 | 0.99 | 0.99 | 0.8K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 5.8K |
| 13:10 | 0.98 | 0.99 | 0.98 | 0.99 | 2.9K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 22.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 0.1K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 0.6K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 2.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 9.9K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.8K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 11.8K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 1.5K |
| 15:05 | 1.00 | 1.00 | 1.00 | 1.00 | 1.0K |
| 15:15 | 0.99 | 1.00 | 0.99 | 1.00 | 10.7K |
| 15:20 | 1.00 | 1.00 | 1.00 | 1.00 | 0.2K |
| 15:30 | 1.00 | 1.00 | 1.00 | 1.00 | 0.3K |
| 15:35 | 1.00 | 1.00 | 1.00 | 1.00 | 3.8K |
| 15:40 | 1.00 | 1.00 | 1.00 | 1.00 | 3.5K |
| 15:45 | 0.99 | 0.99 | 0.99 | 0.99 | 1.4K |
| 15:50 | 0.99 | 0.99 | 0.99 | 0.99 | 2.6K |
| 15:55 | 0.99 | 0.99 | 0.99 | 0.99 | 12.3K |