Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.02 80.02 80.02 80.02 0.1K
09:10 80.50 80.50 80.50 80.50 0.1K
09:25 80.50 80.50 80.50 80.50 0.2K
09:40 80.50 80.58 80.50 80.58 1.6K
09:45 80.56 80.56 80.56 80.56 0.2K
09:50 80.56 80.56 80.56 80.56 0.3K
09:55 80.56 80.56 80.56 80.56 0.2K
10:05 80.54 80.54 80.54 80.54 0.1K
10:10 80.50 80.54 80.48 80.48 1.0K
10:15 80.54 80.54 80.54 80.54 0.3K
10:20 80.54 80.54 80.54 80.54 0.1K
10:25 80.54 80.54 80.42 80.52 5.1K
10:30 80.52 80.52 80.50 80.52 1.1K
10:35 80.50 80.60 80.50 80.56 10.2K
10:40 80.50 80.58 80.50 80.58 6.0K
10:50 80.64 80.78 80.64 80.70 19.1K
10:55 80.72 80.76 80.72 80.76 2.0K
11:00 81.00 81.20 81.00 81.20 9.3K
11:05 81.20 81.20 81.10 81.10 1.7K
11:10 80.84 80.84 80.70 80.70 2.5K
11:15 80.70 80.78 80.70 80.76 1.7K
11:20 80.72 80.76 80.72 80.76 3.9K
11:25 80.72 80.74 80.72 80.72 1.7K
11:30 80.72 80.74 80.72 80.72 2.2K
11:35 80.70 80.70 80.70 80.70 1.5K
11:40 80.68 80.68 80.56 80.58 9.8K
11:45 80.58 80.58 80.58 80.58 0.3K
11:50 80.58 80.58 80.58 80.58 0.2K
12:00 80.58 80.58 80.56 80.56 2.5K
12:05 80.58 80.58 80.58 80.58 1.2K
12:10 80.58 80.58 80.58 80.58 0.3K
12:15 80.58 80.58 80.56 80.58 1.4K
12:20 80.58 80.58 80.56 80.56 3.4K
12:25 80.56 80.58 80.56 80.58 1.8K
14:30 80.58 80.64 80.58 80.64 12.1K
14:35 80.64 80.66 80.64 80.66 1.5K
14:40 80.70 80.74 80.70 80.70 2.3K
14:45 80.70 80.78 80.70 80.72 3.2K
14:50 80.68 80.70 80.64 80.64 3.6K
14:55 80.58 80.58 80.58 80.58 2.0K
15:00 80.56 80.58 80.56 80.56 4.2K
15:05 80.58 80.58 80.58 80.58 0.2K
15:10 80.58 80.58 80.58 80.58 0.2K
15:15 80.58 80.58 80.58 80.58 0.3K
15:20 80.58 80.58 80.56 80.58 1.3K
15:25 80.56 80.58 80.56 80.58 3.3K
15:30 80.58 80.58 80.56 80.56 3.5K
15:35 80.56 80.58 80.56 80.58 0.6K
15:40 80.58 80.58 80.58 80.58 0.2K
15:45 80.58 80.58 80.56 80.58 6.6K
15:50 80.58 80.58 80.56 80.56 3.5K
15:55 80.56 80.58 80.56 80.56 14.4K
16:00 80.58 80.58 80.56 80.58 0.8K
16:05 80.58 80.58 80.56 80.58 0.7K
16:10 80.56 80.58 80.56 80.56 8.2K
16:15 80.56 80.58 80.56 80.56 7.0K
16:20 80.56 80.58 80.54 80.56 3.4K
16:25 80.56 80.56 80.32 80.46 17.7K
16:30 80.40 80.48 80.40 80.46 11.7K
16:35 80.44 80.50 80.22 80.22 10.8K
16:40 80.50 80.58 80.46 80.58 5.0K
16:50 80.58 80.58 80.58 80.58 8.1K
16:55 80.58 80.58 80.58 80.58 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available