Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 80.68 80.68 80.44 80.44 0.6K
09:10 80.44 80.44 80.40 80.40 0.3K
09:15 80.30 80.30 80.30 80.30 0.1K
09:20 80.24 80.24 80.00 80.00 1.8K
09:25 80.02 80.02 80.02 80.02 0.1K
09:30 80.02 80.02 79.70 79.84 0.7K
09:45 79.86 79.86 79.86 79.86 0.1K
09:50 79.86 79.86 79.86 79.86 0.2K
10:00 79.84 79.98 79.66 79.98 0.6K
10:05 79.98 79.98 79.98 79.98 0.2K
10:15 79.90 79.90 79.90 79.90 0.8K
10:20 79.90 79.98 79.90 79.98 0.4K
10:30 80.20 80.20 80.20 80.20 0.1K
10:45 80.08 80.08 80.08 80.08 0.2K
10:55 80.06 80.06 80.06 80.06 0.1K
11:05 80.06 80.06 80.06 80.06 0.1K
11:15 80.06 80.06 80.02 80.02 0.3K
11:20 80.00 80.00 80.00 80.00 0.2K
11:25 80.00 80.00 80.00 80.00 0.2K
11:30 80.00 80.00 80.00 80.00 0.1K
11:40 80.00 80.00 80.00 80.00 0.1K
11:45 80.04 80.04 80.04 80.04 0.3K
12:10 80.08 80.08 80.08 80.08 0.1K
12:15 80.08 80.08 80.08 80.08 0.1K
14:30 80.38 80.38 80.10 80.16 0.7K
14:35 80.16 80.16 80.16 80.16 0.8K
14:55 80.42 80.42 80.12 80.12 0.2K
15:00 80.12 80.12 80.06 80.06 1.4K
15:05 80.06 80.06 80.04 80.04 0.8K
15:20 80.04 80.04 80.04 80.04 0.1K
15:30 80.04 80.04 80.04 80.04 0.2K
15:35 80.04 80.04 80.04 80.04 0.1K
15:45 80.04 80.04 80.04 80.04 0.1K
15:50 80.06 80.06 80.06 80.06 0.1K
16:00 80.06 80.06 80.06 80.06 0.2K
16:05 80.06 80.10 80.04 80.10 1.3K
16:10 80.10 80.10 80.04 80.04 0.4K
16:15 80.04 80.04 80.04 80.04 0.3K
16:20 80.04 80.04 80.04 80.04 0.1K
16:25 80.04 80.04 80.04 80.04 0.2K
16:30 80.04 80.04 80.00 80.00 0.8K
16:35 80.00 80.02 80.00 80.02 1.1K
16:40 80.04 80.04 80.02 80.04 0.4K
16:50 80.00 80.00 80.00 80.00 8.0K
16:55 80.00 80.00 80.00 80.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available