97.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.60 | 79.60 | 79.38 | 79.38 | 0.3K |
| 09:05 | 79.28 | 79.28 | 79.28 | 79.28 | 0.1K |
| 09:10 | 79.38 | 79.38 | 79.28 | 79.38 | 0.5K |
| 09:20 | 79.40 | 79.40 | 79.40 | 79.40 | 0.1K |
| 09:25 | 79.60 | 79.60 | 79.42 | 79.42 | 0.2K |
| 09:30 | 79.42 | 80.00 | 79.42 | 80.00 | 1.5K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 4.2K |
| 10:05 | 79.92 | 79.92 | 79.88 | 79.88 | 1.0K |
| 10:10 | 79.88 | 79.88 | 79.88 | 79.88 | 0.3K |
| 10:15 | 79.88 | 79.94 | 79.88 | 79.88 | 4.0K |
| 10:20 | 79.98 | 79.98 | 79.98 | 79.98 | 0.1K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 10:30 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 10:35 | 79.92 | 79.92 | 79.90 | 79.90 | 0.2K |
| 10:40 | 79.90 | 79.90 | 79.90 | 79.90 | 0.9K |
| 10:45 | 79.90 | 79.90 | 79.90 | 79.90 | 0.4K |
| 10:55 | 79.92 | 79.92 | 79.92 | 79.92 | 1.0K |
| 11:00 | 79.90 | 79.90 | 79.90 | 79.90 | 0.2K |
| 11:05 | 79.90 | 79.90 | 79.90 | 79.90 | 0.5K |
| 11:10 | 79.90 | 79.94 | 79.90 | 79.94 | 2.5K |
| 11:15 | 79.90 | 79.92 | 79.90 | 79.90 | 0.3K |
| 11:25 | 79.92 | 79.94 | 79.92 | 79.92 | 2.9K |
| 11:35 | 79.94 | 79.94 | 79.94 | 79.94 | 0.3K |
| 11:40 | 79.92 | 79.92 | 79.92 | 79.92 | 0.1K |
| 11:55 | 79.92 | 79.92 | 79.92 | 79.92 | 0.5K |
| 12:00 | 79.92 | 79.92 | 79.92 | 79.92 | 0.2K |
| 12:10 | 79.92 | 79.92 | 79.92 | 79.92 | 0.3K |
| 12:15 | 79.92 | 79.92 | 79.92 | 79.92 | 0.1K |
| 12:20 | 79.92 | 79.92 | 79.92 | 79.92 | 0.5K |
| 12:25 | 79.92 | 79.92 | 79.90 | 79.90 | 1.0K |
| 14:30 | 79.90 | 79.92 | 79.90 | 79.92 | 13.4K |
| 14:35 | 80.00 | 80.02 | 80.00 | 80.00 | 6.4K |
| 14:45 | 79.96 | 79.96 | 79.96 | 79.96 | 1.4K |
| 14:50 | 79.92 | 79.92 | 79.92 | 79.92 | 2.5K |
| 15:00 | 79.98 | 79.98 | 79.92 | 79.92 | 0.3K |
| 15:05 | 79.98 | 79.98 | 79.92 | 79.96 | 0.5K |
| 15:15 | 79.94 | 79.94 | 79.94 | 79.94 | 0.2K |
| 15:20 | 79.94 | 79.98 | 79.94 | 79.98 | 1.0K |
| 15:25 | 80.00 | 80.00 | 79.96 | 79.96 | 7.2K |
| 15:30 | 79.96 | 79.96 | 79.96 | 79.96 | 0.1K |
| 15:35 | 79.96 | 79.96 | 79.94 | 79.94 | 1.5K |
| 15:40 | 79.94 | 79.94 | 79.94 | 79.94 | 7.2K |
| 15:45 | 80.00 | 80.00 | 79.96 | 79.96 | 0.8K |
| 15:50 | 79.96 | 79.96 | 79.96 | 79.96 | 0.9K |
| 15:55 | 80.00 | 80.00 | 80.00 | 80.00 | 8.9K |
| 16:00 | 79.96 | 79.96 | 79.96 | 79.96 | 0.1K |
| 16:05 | 79.96 | 80.00 | 79.94 | 80.00 | 8.2K |
| 16:10 | 79.94 | 79.94 | 79.94 | 79.94 | 0.1K |
| 16:20 | 79.94 | 79.96 | 79.94 | 79.94 | 0.4K |
| 16:25 | 79.94 | 79.94 | 79.94 | 79.94 | 1.0K |
| 16:30 | 79.96 | 79.98 | 79.96 | 79.96 | 2.3K |
| 16:35 | 79.96 | 79.96 | 79.94 | 79.94 | 0.5K |
| 16:40 | 80.00 | 80.04 | 79.88 | 80.04 | 15.9K |
| 16:50 | 80.00 | 80.00 | 80.00 | 80.00 | 3.5K |
| 16:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |