Nestle

NESM
🏛️ malaysia →
97.66
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.00 80.00 80.00 80.00 0.2K
09:10 80.00 80.00 80.00 80.00 0.1K
09:45 80.00 80.00 80.00 80.00 0.1K
10:20 79.50 79.50 79.28 79.28 1.3K
10:35 79.22 79.22 79.20 79.20 0.2K
10:45 79.00 79.04 79.00 79.00 4.4K
10:50 79.04 79.04 78.68 78.88 5.5K
10:55 78.88 78.88 78.88 78.88 0.1K
11:00 79.28 79.28 79.28 79.28 0.1K
11:05 79.16 79.16 79.00 79.00 0.4K
11:15 79.00 79.00 79.00 79.00 0.1K
11:20 79.16 79.16 79.16 79.16 0.2K
11:40 79.16 79.16 79.16 79.16 0.2K
11:50 79.26 79.26 79.26 79.26 0.2K
11:55 79.28 79.28 79.28 79.28 0.1K
12:05 79.28 79.28 79.14 79.14 0.8K
12:10 79.14 79.14 79.00 79.00 0.4K
12:15 79.00 79.00 79.00 79.00 0.9K
12:20 78.90 78.90 78.90 78.90 0.3K
12:25 78.88 78.88 78.70 78.70 0.6K
14:30 79.16 79.16 79.16 79.16 0.3K
14:35 79.16 79.24 79.16 79.24 2.2K
14:45 79.24 79.26 79.24 79.24 1.4K
14:50 79.22 79.22 79.22 79.22 0.1K
14:55 79.22 79.22 79.16 79.16 2.5K
15:00 79.16 79.16 79.16 79.16 2.8K
15:05 79.18 79.18 79.18 79.18 0.1K
15:20 79.26 79.26 79.26 79.26 0.1K
15:40 79.26 79.26 79.26 79.26 0.2K
15:50 79.20 79.20 79.20 79.20 0.2K
15:55 79.18 79.18 79.18 79.18 1.2K
16:00 79.18 79.18 79.18 79.18 0.1K
16:05 79.20 79.20 79.18 79.18 0.5K
16:10 79.18 79.18 79.18 79.18 0.1K
16:25 79.40 79.40 79.40 79.40 0.2K
16:30 79.40 79.40 79.38 79.38 0.6K
16:35 79.40 79.48 79.40 79.48 1.1K
16:40 79.50 80.00 79.50 80.00 2.4K
16:50 80.38 80.38 80.38 80.38 8.7K
16:55 80.38 80.38 80.38 80.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available