Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 86.24 86.48 86.24 86.48 0.3K
09:05 86.58 86.58 86.58 86.58 1.1K
09:10 86.64 86.64 86.62 86.62 0.8K
09:15 86.72 86.72 86.72 86.72 0.2K
09:30 86.74 86.74 86.72 86.72 0.7K
09:35 86.66 86.66 86.48 86.50 4.4K
09:40 86.56 86.56 86.56 86.56 0.3K
10:00 86.54 86.62 86.54 86.62 0.8K
10:15 86.52 86.52 86.52 86.52 1.1K
10:25 86.50 86.50 86.50 86.50 0.2K
10:35 86.52 86.52 86.52 86.52 0.2K
10:40 86.52 86.52 86.52 86.52 0.1K
10:45 86.56 86.60 86.56 86.60 0.3K
11:00 86.60 86.60 86.60 86.60 0.1K
11:10 86.52 86.52 86.52 86.52 0.5K
11:15 86.58 86.58 86.56 86.56 0.2K
12:05 86.56 86.56 86.56 86.56 0.3K
12:10 86.56 86.56 86.54 86.54 0.8K
14:30 86.52 86.56 86.52 86.56 0.8K
14:35 86.50 86.56 86.50 86.56 2.5K
14:40 86.56 86.56 86.56 86.56 0.1K
15:00 86.52 86.52 86.52 86.52 0.1K
15:10 86.52 86.52 86.52 86.52 0.2K
15:20 86.54 86.58 86.52 86.58 1.1K
15:30 86.52 86.52 86.52 86.52 0.7K
15:45 86.52 86.52 86.52 86.52 0.1K
15:50 86.52 86.52 86.52 86.52 0.2K
15:55 86.56 86.56 86.56 86.56 0.2K
16:10 86.52 86.52 86.52 86.52 0.2K
16:15 86.56 86.56 86.52 86.52 0.4K
16:25 86.54 86.54 86.54 86.54 0.1K
16:30 86.54 86.54 86.54 86.54 0.9K
16:35 86.58 86.58 86.58 86.58 2.1K
16:40 86.60 86.60 86.56 86.56 4.3K
16:50 86.50 86.50 86.50 86.50 5.7K
16:55 86.50 86.50 86.50 86.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available