97.66
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 87.00 | 88.00 | 87.00 | 88.00 | 6.9K |
| 09:20 | 88.10 | 88.14 | 87.96 | 88.14 | 2.9K |
| 09:25 | 88.10 | 88.60 | 88.10 | 88.42 | 4.3K |
| 09:30 | 88.60 | 88.60 | 88.50 | 88.50 | 0.7K |
| 09:35 | 88.00 | 88.00 | 87.86 | 87.86 | 2.1K |
| 09:40 | 87.86 | 87.86 | 87.48 | 87.48 | 0.5K |
| 09:45 | 87.50 | 87.50 | 87.48 | 87.48 | 1.1K |
| 09:50 | 87.34 | 87.36 | 87.26 | 87.26 | 1.3K |
| 09:55 | 87.40 | 87.40 | 87.40 | 87.40 | 0.3K |
| 10:00 | 87.52 | 87.88 | 87.52 | 87.88 | 1.0K |
| 10:05 | 87.90 | 88.38 | 87.90 | 87.94 | 6.3K |
| 10:10 | 88.00 | 88.00 | 87.96 | 87.96 | 0.9K |
| 10:15 | 87.94 | 87.96 | 87.94 | 87.94 | 0.5K |
| 10:20 | 87.96 | 88.00 | 87.84 | 87.84 | 3.0K |
| 10:35 | 87.90 | 88.20 | 87.90 | 87.96 | 4.8K |
| 10:40 | 87.98 | 87.98 | 87.98 | 87.98 | 0.3K |
| 10:45 | 87.96 | 87.98 | 87.96 | 87.96 | 0.5K |
| 10:50 | 87.98 | 88.00 | 87.96 | 88.00 | 3.7K |
| 10:55 | 87.98 | 87.98 | 87.98 | 87.98 | 0.1K |
| 11:00 | 87.98 | 88.50 | 87.98 | 88.50 | 12.0K |
| 11:05 | 88.50 | 88.90 | 88.14 | 88.20 | 11.0K |
| 11:10 | 88.16 | 88.26 | 88.16 | 88.20 | 3.0K |
| 11:15 | 88.16 | 88.16 | 88.16 | 88.16 | 1.5K |
| 11:20 | 88.52 | 88.52 | 88.52 | 88.52 | 0.1K |
| 11:25 | 88.66 | 89.00 | 88.18 | 88.18 | 12.0K |
| 11:30 | 88.22 | 88.30 | 88.20 | 88.30 | 2.4K |
| 11:35 | 88.30 | 88.32 | 88.30 | 88.32 | 0.9K |
| 11:40 | 88.20 | 88.36 | 88.20 | 88.30 | 2.6K |
| 11:45 | 88.30 | 88.30 | 88.20 | 88.20 | 1.5K |
| 11:50 | 88.18 | 88.18 | 88.18 | 88.18 | 0.1K |
| 11:55 | 88.36 | 88.36 | 88.36 | 88.36 | 0.2K |
| 12:00 | 88.20 | 88.20 | 88.20 | 88.20 | 1.2K |
| 12:10 | 88.36 | 88.40 | 88.36 | 88.40 | 1.0K |
| 12:15 | 88.48 | 88.48 | 88.20 | 88.20 | 2.1K |
| 12:25 | 88.46 | 88.46 | 88.20 | 88.20 | 0.9K |
| 14:30 | 88.20 | 88.22 | 88.02 | 88.18 | 5.3K |
| 14:35 | 88.16 | 88.16 | 88.00 | 88.04 | 22.8K |
| 14:40 | 88.04 | 88.06 | 88.00 | 88.00 | 9.4K |
| 14:45 | 88.04 | 88.08 | 88.04 | 88.08 | 1.1K |
| 14:50 | 88.04 | 88.12 | 88.02 | 88.12 | 2.4K |
| 14:55 | 88.12 | 88.20 | 88.12 | 88.14 | 3.9K |
| 15:00 | 88.12 | 88.14 | 88.12 | 88.14 | 1.3K |
| 15:05 | 88.14 | 88.14 | 88.10 | 88.14 | 2.6K |
| 15:10 | 88.12 | 88.14 | 88.10 | 88.10 | 1.3K |
| 15:15 | 88.08 | 88.08 | 88.04 | 88.06 | 1.8K |
| 15:20 | 88.04 | 88.14 | 88.04 | 88.14 | 1.1K |
| 15:25 | 88.04 | 88.04 | 88.00 | 88.02 | 2.1K |
| 15:30 | 88.04 | 88.08 | 88.02 | 88.02 | 1.7K |
| 15:35 | 88.02 | 88.06 | 88.02 | 88.02 | 3.9K |
| 15:40 | 88.06 | 88.10 | 88.06 | 88.10 | 0.9K |
| 15:45 | 88.14 | 88.16 | 88.08 | 88.08 | 2.5K |
| 15:50 | 88.10 | 88.10 | 87.98 | 88.00 | 55.1K |
| 15:55 | 88.00 | 88.02 | 88.00 | 88.02 | 1.4K |
| 16:00 | 88.04 | 88.06 | 88.02 | 88.02 | 1.4K |
| 16:05 | 88.04 | 88.04 | 88.02 | 88.04 | 1.6K |
| 16:10 | 88.06 | 88.06 | 88.04 | 88.06 | 0.3K |
| 16:15 | 88.06 | 88.06 | 88.02 | 88.04 | 2.2K |
| 16:20 | 88.04 | 88.04 | 88.00 | 88.02 | 31.1K |
| 16:25 | 88.04 | 88.04 | 88.00 | 88.00 | 8.9K |
| 16:30 | 88.02 | 88.08 | 88.02 | 88.06 | 2.6K |
| 16:35 | 88.02 | 88.06 | 88.00 | 88.00 | 6.3K |
| 16:40 | 88.22 | 88.30 | 88.00 | 88.26 | 11.5K |
| 16:50 | 88.50 | 88.50 | 88.50 | 88.50 | 9.4K |
| 16:55 | 88.50 | 88.50 | 88.50 | 88.50 | 0.9K |