Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 88.00 88.00 88.00 88.00 0.1K
09:05 88.40 89.00 88.40 89.00 2.7K
09:10 89.10 89.12 88.90 88.90 1.6K
09:20 88.96 88.96 88.94 88.94 0.4K
09:25 88.98 88.98 88.98 88.98 0.3K
09:35 89.00 89.00 88.72 88.72 1.5K
09:40 88.72 88.72 88.06 88.06 2.6K
09:45 88.06 88.28 88.02 88.28 0.9K
09:50 88.06 88.06 88.06 88.06 0.1K
09:55 88.06 88.34 87.60 87.62 7.5K
10:00 87.68 87.90 87.50 87.90 3.0K
10:05 87.68 87.74 87.68 87.74 1.8K
10:10 87.70 87.70 87.70 87.70 0.2K
10:15 88.08 88.08 87.62 87.62 0.8K
10:20 87.46 87.62 87.46 87.62 3.1K
10:25 87.62 87.62 87.62 87.62 0.3K
10:30 87.80 87.80 87.80 87.80 0.4K
10:35 87.86 87.86 87.86 87.86 0.4K
10:40 87.76 87.92 87.74 87.74 1.0K
10:45 87.66 87.74 87.66 87.72 0.9K
10:50 87.76 88.00 87.76 88.00 0.8K
10:55 87.94 87.94 87.94 87.94 1.1K
11:00 87.88 87.88 87.88 87.88 0.9K
11:05 87.90 87.90 87.76 87.76 1.0K
11:10 87.76 87.76 87.76 87.76 0.3K
11:20 87.74 87.90 87.58 87.58 4.0K
11:25 87.56 87.56 87.54 87.54 0.3K
11:30 87.50 87.54 87.46 87.48 1.0K
11:35 87.50 87.52 87.50 87.52 1.0K
11:40 87.54 87.54 87.42 87.54 0.5K
11:45 87.54 87.54 87.30 87.52 2.1K
11:50 87.44 87.52 87.44 87.48 1.8K
11:55 87.32 87.32 87.32 87.32 0.5K
12:00 87.32 87.32 87.32 87.32 0.1K
12:05 87.24 87.26 87.24 87.26 0.2K
12:10 87.24 87.30 87.24 87.30 0.5K
12:15 87.28 87.30 87.28 87.30 0.2K
12:20 87.30 87.30 87.30 87.30 0.1K
12:25 87.32 87.32 87.32 87.32 0.7K
14:30 87.48 87.48 87.32 87.32 1.2K
14:35 87.32 87.40 87.10 87.10 8.6K
14:40 87.20 87.30 87.20 87.30 1.5K
14:45 87.28 87.28 87.22 87.26 2.7K
14:55 87.28 87.50 87.28 87.50 1.9K
15:00 87.48 87.48 87.48 87.48 0.2K
15:05 87.48 87.50 87.48 87.50 0.4K
15:10 87.50 87.60 87.50 87.60 1.2K
15:15 87.44 87.44 87.36 87.36 1.2K
15:20 87.44 87.44 87.44 87.44 0.3K
15:25 87.44 87.44 87.42 87.44 1.2K
15:30 87.42 87.42 87.42 87.42 0.9K
15:35 87.18 87.18 87.14 87.14 1.1K
15:40 87.40 87.50 87.40 87.50 2.1K
15:45 87.76 87.90 87.76 87.90 1.6K
15:55 87.86 87.86 87.82 87.82 1.0K
16:00 87.86 87.88 87.86 87.88 2.2K
16:05 87.94 87.94 87.92 87.92 2.9K
16:10 87.72 87.86 87.70 87.70 2.3K
16:15 87.70 87.70 87.44 87.44 2.2K
16:20 87.68 88.00 87.60 87.60 3.8K
16:25 87.54 87.54 87.52 87.52 0.4K
16:30 87.48 87.50 87.42 87.42 0.7K
16:35 87.38 87.38 87.26 87.26 1.1K
16:40 87.20 87.52 87.16 87.52 3.5K
16:50 87.44 87.44 87.44 87.44 17.3K
16:55 87.44 87.44 87.44 87.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available