97.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 87.44 | 87.44 | 87.44 | 87.44 | 0.3K |
| 09:05 | 87.12 | 87.12 | 86.92 | 86.92 | 1.0K |
| 09:10 | 86.96 | 86.96 | 86.96 | 86.96 | 0.2K |
| 09:20 | 87.12 | 87.12 | 87.12 | 87.12 | 0.5K |
| 09:25 | 86.96 | 86.96 | 86.96 | 86.96 | 0.2K |
| 09:30 | 87.14 | 87.14 | 87.14 | 87.14 | 0.5K |
| 09:40 | 87.02 | 87.22 | 87.02 | 87.16 | 0.7K |
| 09:55 | 87.06 | 87.06 | 87.06 | 87.06 | 0.3K |
| 10:00 | 86.98 | 86.98 | 86.92 | 86.92 | 1.0K |
| 10:05 | 86.86 | 86.86 | 86.50 | 86.50 | 2.2K |
| 10:15 | 86.66 | 86.68 | 86.66 | 86.68 | 0.9K |
| 10:20 | 87.00 | 87.00 | 86.60 | 86.60 | 0.2K |
| 10:25 | 86.82 | 86.82 | 86.82 | 86.82 | 0.1K |
| 10:30 | 86.82 | 86.82 | 86.82 | 86.82 | 0.1K |
| 10:35 | 86.82 | 86.82 | 86.82 | 86.82 | 0.1K |
| 10:40 | 86.82 | 86.82 | 86.82 | 86.82 | 0.8K |
| 10:45 | 86.80 | 86.80 | 86.80 | 86.80 | 1.6K |
| 10:55 | 86.80 | 87.66 | 86.80 | 87.66 | 1.5K |
| 11:00 | 87.54 | 87.54 | 86.94 | 87.28 | 1.6K |
| 11:05 | 87.28 | 87.28 | 87.16 | 87.16 | 0.2K |
| 11:10 | 87.28 | 87.28 | 87.28 | 87.28 | 0.1K |
| 11:15 | 87.16 | 87.28 | 87.16 | 87.28 | 0.3K |
| 11:20 | 87.28 | 87.28 | 87.28 | 87.28 | 0.3K |
| 11:25 | 87.30 | 87.50 | 87.30 | 87.50 | 0.2K |
| 11:30 | 87.58 | 87.58 | 87.58 | 87.58 | 0.4K |
| 11:35 | 87.58 | 87.58 | 87.24 | 87.24 | 0.2K |
| 11:40 | 87.58 | 87.78 | 87.58 | 87.78 | 0.4K |
| 11:45 | 87.54 | 87.54 | 87.36 | 87.36 | 0.3K |
| 11:50 | 87.58 | 87.58 | 87.58 | 87.58 | 0.1K |
| 11:55 | 87.56 | 87.56 | 86.84 | 86.84 | 3.3K |
| 12:10 | 86.92 | 86.92 | 86.92 | 86.92 | 0.6K |
| 12:20 | 87.04 | 87.04 | 87.04 | 87.04 | 0.1K |
| 12:25 | 87.06 | 87.06 | 87.06 | 87.06 | 0.2K |
| 14:30 | 87.40 | 87.40 | 87.40 | 87.40 | 0.5K |
| 14:35 | 87.52 | 87.52 | 87.52 | 87.52 | 0.3K |
| 14:40 | 87.70 | 87.70 | 87.70 | 87.70 | 0.1K |
| 14:50 | 87.58 | 87.58 | 87.58 | 87.58 | 0.1K |
| 14:55 | 87.50 | 87.58 | 87.50 | 87.58 | 1.2K |
| 15:00 | 87.48 | 87.48 | 87.48 | 87.48 | 1.7K |
| 15:05 | 87.48 | 87.48 | 87.44 | 87.44 | 1.4K |
| 15:10 | 87.40 | 87.40 | 87.00 | 87.00 | 2.7K |
| 15:15 | 87.34 | 87.34 | 87.34 | 87.34 | 0.5K |
| 15:20 | 87.32 | 87.32 | 87.32 | 87.32 | 0.2K |
| 15:25 | 87.32 | 87.32 | 87.32 | 87.32 | 0.2K |
| 15:30 | 87.32 | 87.32 | 87.32 | 87.32 | 0.3K |
| 15:35 | 87.32 | 87.32 | 87.20 | 87.20 | 1.4K |
| 15:40 | 87.18 | 87.18 | 86.92 | 86.92 | 3.5K |
| 15:45 | 86.92 | 86.92 | 86.88 | 86.88 | 0.3K |
| 15:50 | 87.12 | 87.12 | 87.12 | 87.12 | 0.2K |
| 15:55 | 87.12 | 87.12 | 87.02 | 87.12 | 0.5K |
| 16:00 | 87.02 | 87.10 | 87.00 | 87.00 | 1.0K |
| 16:05 | 87.02 | 87.10 | 87.02 | 87.10 | 0.6K |
| 16:10 | 87.00 | 87.00 | 86.80 | 86.80 | 2.8K |
| 16:15 | 86.96 | 86.96 | 86.96 | 86.96 | 0.4K |
| 16:20 | 86.96 | 86.98 | 86.86 | 86.92 | 2.3K |
| 16:25 | 86.92 | 86.92 | 86.60 | 86.60 | 4.3K |
| 16:30 | 86.60 | 86.60 | 86.60 | 86.60 | 1.4K |
| 16:35 | 86.60 | 86.84 | 86.60 | 86.60 | 3.0K |
| 16:40 | 86.66 | 87.18 | 86.66 | 87.18 | 4.7K |
| 16:50 | 86.52 | 86.52 | 86.52 | 86.52 | 53.1K |
| 16:55 | 86.52 | 86.52 | 86.52 | 86.52 | 0.2K |