97.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 85.96 | 85.96 | 85.96 | 85.96 | 1.1K |
| 09:05 | 85.48 | 85.56 | 85.32 | 85.56 | 2.6K |
| 09:10 | 85.46 | 85.50 | 85.46 | 85.50 | 1.6K |
| 09:15 | 85.46 | 85.50 | 85.38 | 85.38 | 0.5K |
| 09:20 | 85.40 | 85.50 | 85.38 | 85.38 | 0.4K |
| 09:25 | 85.00 | 85.36 | 85.00 | 85.36 | 1.1K |
| 09:30 | 85.36 | 85.92 | 85.32 | 85.92 | 5.4K |
| 09:35 | 85.92 | 85.94 | 85.84 | 85.84 | 2.0K |
| 09:40 | 85.50 | 85.50 | 85.42 | 85.42 | 2.0K |
| 09:50 | 85.52 | 85.52 | 85.36 | 85.36 | 1.4K |
| 09:55 | 85.20 | 85.20 | 85.20 | 85.20 | 0.8K |
| 10:00 | 85.20 | 85.20 | 84.70 | 84.70 | 1.5K |
| 10:05 | 84.88 | 84.88 | 84.70 | 84.70 | 0.7K |
| 10:10 | 84.70 | 84.74 | 84.70 | 84.74 | 3.6K |
| 10:20 | 84.90 | 84.90 | 84.90 | 84.90 | 1.0K |
| 10:25 | 84.90 | 84.96 | 84.90 | 84.96 | 1.5K |
| 10:30 | 84.98 | 84.98 | 84.98 | 84.98 | 0.5K |
| 10:35 | 84.98 | 84.98 | 84.90 | 84.98 | 2.0K |
| 10:40 | 84.90 | 85.00 | 84.90 | 85.00 | 2.1K |
| 10:45 | 84.88 | 84.88 | 84.88 | 84.88 | 0.7K |
| 10:50 | 84.94 | 84.94 | 84.80 | 84.80 | 2.3K |
| 10:55 | 84.76 | 84.76 | 84.70 | 84.70 | 0.8K |
| 11:00 | 84.86 | 84.86 | 84.86 | 84.86 | 0.6K |
| 11:05 | 84.86 | 84.86 | 84.78 | 84.78 | 1.2K |
| 11:10 | 84.72 | 84.72 | 84.56 | 84.56 | 3.3K |
| 11:15 | 84.68 | 84.68 | 84.50 | 84.64 | 3.2K |
| 11:20 | 84.64 | 84.64 | 84.64 | 84.64 | 0.2K |
| 11:25 | 84.64 | 84.64 | 84.56 | 84.62 | 3.3K |
| 11:30 | 84.64 | 84.66 | 84.64 | 84.64 | 3.1K |
| 11:35 | 84.66 | 84.72 | 84.66 | 84.72 | 0.6K |
| 11:40 | 84.72 | 84.74 | 84.72 | 84.74 | 3.4K |
| 11:45 | 84.78 | 84.80 | 84.72 | 84.72 | 1.4K |
| 11:50 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 11:55 | 84.80 | 84.80 | 84.80 | 84.80 | 0.6K |
| 12:00 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 12:05 | 84.80 | 84.80 | 84.80 | 84.80 | 0.3K |
| 12:10 | 84.80 | 84.80 | 84.80 | 84.80 | 0.2K |
| 12:15 | 84.80 | 84.80 | 84.80 | 84.80 | 0.4K |
| 12:20 | 84.80 | 84.80 | 84.76 | 84.76 | 1.3K |
| 12:25 | 84.76 | 84.80 | 84.70 | 84.80 | 3.0K |
| 14:30 | 84.70 | 84.86 | 84.70 | 84.78 | 9.6K |
| 14:35 | 84.76 | 84.76 | 84.76 | 84.76 | 1.7K |
| 14:40 | 84.76 | 84.78 | 84.76 | 84.76 | 1.2K |
| 14:45 | 84.76 | 84.76 | 84.74 | 84.76 | 0.8K |
| 14:50 | 84.76 | 84.76 | 84.76 | 84.76 | 0.7K |
| 14:55 | 84.76 | 84.76 | 84.74 | 84.74 | 0.8K |
| 15:00 | 84.74 | 84.76 | 84.74 | 84.76 | 1.1K |
| 15:05 | 84.76 | 84.76 | 84.74 | 84.76 | 2.0K |
| 15:10 | 84.78 | 84.78 | 84.78 | 84.78 | 3.1K |
| 15:15 | 84.78 | 84.78 | 84.76 | 84.76 | 1.2K |
| 15:20 | 84.76 | 84.76 | 84.72 | 84.72 | 2.6K |
| 15:25 | 84.70 | 84.72 | 84.70 | 84.72 | 1.3K |
| 15:30 | 84.72 | 84.72 | 84.70 | 84.72 | 4.5K |
| 15:35 | 84.70 | 84.72 | 84.70 | 84.72 | 1.5K |
| 15:40 | 84.72 | 84.72 | 84.70 | 84.70 | 2.3K |
| 15:45 | 84.70 | 84.72 | 84.70 | 84.70 | 16.2K |
| 15:50 | 84.72 | 84.72 | 84.70 | 84.70 | 2.2K |
| 15:55 | 84.70 | 84.72 | 84.70 | 84.70 | 4.9K |
| 16:00 | 84.72 | 84.72 | 84.70 | 84.72 | 1.4K |
| 16:05 | 84.72 | 84.72 | 84.70 | 84.70 | 1.8K |
| 16:10 | 84.70 | 84.72 | 84.70 | 84.70 | 5.2K |
| 16:15 | 84.72 | 84.72 | 84.70 | 84.70 | 11.6K |
| 16:20 | 84.72 | 84.72 | 84.70 | 84.72 | 4.7K |
| 16:25 | 84.72 | 84.72 | 84.70 | 84.70 | 4.8K |
| 16:30 | 84.72 | 84.72 | 84.70 | 84.70 | 3.7K |
| 16:35 | 84.72 | 84.72 | 84.70 | 84.72 | 3.0K |
| 16:40 | 84.70 | 84.72 | 84.70 | 84.70 | 8.8K |
| 16:50 | 85.00 | 85.00 | 85.00 | 85.00 | 20.5K |
| 16:55 | 85.00 | 85.00 | 85.00 | 85.00 | 0.1K |