Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 80.00 84.08 80.00 84.08 6.0K
09:10 84.98 85.00 84.98 85.00 2.1K
09:15 85.18 85.36 85.18 85.36 1.3K
09:20 85.38 85.38 85.36 85.36 0.3K
09:25 85.38 85.40 85.38 85.40 0.6K
09:30 85.38 85.40 85.00 85.00 1.3K
09:35 85.16 85.16 85.16 85.16 0.4K
09:40 85.12 85.12 85.00 85.00 0.4K
09:50 85.00 85.00 84.80 84.80 1.0K
09:55 84.56 84.56 84.44 84.50 2.9K
10:00 84.50 84.50 84.32 84.32 2.0K
10:05 84.40 84.42 84.28 84.28 0.3K
10:10 84.26 84.26 84.16 84.16 4.2K
10:15 84.20 84.20 83.80 83.80 7.3K
10:20 83.80 83.80 83.76 83.76 0.6K
10:25 83.74 83.98 83.74 83.98 0.2K
10:30 83.74 83.74 83.66 83.66 2.7K
10:35 83.66 83.66 83.64 83.64 1.4K
10:45 83.64 83.74 83.64 83.74 0.6K
10:50 83.78 83.80 83.78 83.80 0.2K
10:55 83.98 83.98 83.86 83.86 0.4K
11:00 83.96 84.00 83.96 84.00 1.5K
11:05 83.96 83.96 83.92 83.92 0.6K
11:10 83.84 83.84 83.84 83.84 0.4K
11:15 83.96 83.96 83.96 83.96 0.2K
11:20 83.94 83.94 83.90 83.90 0.3K
11:25 83.90 83.90 83.64 83.64 0.8K
11:30 83.94 83.94 83.94 83.94 1.0K
11:35 84.00 84.00 83.98 83.98 3.3K
11:40 83.96 83.96 83.96 83.96 0.4K
11:45 83.98 83.98 83.98 83.98 0.3K
11:50 83.96 83.98 83.96 83.98 0.5K
11:55 83.98 84.00 83.96 84.00 5.4K
12:00 83.96 83.96 83.94 83.94 0.6K
12:05 83.98 83.98 83.98 83.98 0.1K
12:10 83.98 83.98 83.94 83.94 0.4K
12:15 83.94 83.94 83.94 83.94 0.1K
12:20 84.00 84.00 83.98 83.98 0.4K
12:25 84.00 84.00 83.98 83.98 0.3K
14:30 84.00 84.00 84.00 84.00 0.5K
14:35 84.00 84.00 84.00 84.00 0.3K
14:40 83.98 84.00 83.98 84.00 0.6K
14:45 84.00 84.00 83.96 84.00 2.0K
14:50 84.00 84.00 84.00 84.00 0.5K
14:55 84.00 84.00 83.98 84.00 0.6K
15:00 84.00 84.00 83.98 83.98 1.0K
15:05 83.98 83.98 83.98 83.98 0.5K
15:10 83.96 83.96 83.94 83.96 1.3K
15:15 83.96 83.96 83.96 83.96 0.5K
15:20 83.94 83.96 83.94 83.96 0.6K
15:25 83.96 84.00 83.96 84.00 1.1K
15:30 83.98 84.00 83.96 83.98 1.3K
15:35 83.96 84.00 83.96 84.00 0.7K
15:40 83.98 83.98 83.92 83.92 1.3K
15:45 83.96 83.96 83.88 83.90 1.2K
15:50 83.90 83.92 83.90 83.90 1.5K
15:55 83.90 83.92 83.90 83.92 0.2K
16:00 83.92 83.92 83.92 83.92 0.3K
16:05 83.92 83.92 83.92 83.92 0.2K
16:10 83.92 83.92 83.92 83.92 0.6K
16:15 83.92 83.94 83.88 83.94 0.9K
16:20 83.94 83.94 83.94 83.94 0.4K
16:25 83.94 83.94 83.92 83.92 2.2K
16:30 83.88 83.92 83.88 83.92 0.7K
16:35 83.70 83.70 83.70 83.70 0.1K
16:40 83.94 84.00 83.88 84.00 1.8K
16:50 84.00 84.00 84.00 84.00 14.9K
16:55 84.00 84.00 84.00 84.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available