Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.04 83.04 83.04 83.04 0.1K
09:10 83.50 83.66 83.50 83.66 1.0K
09:15 83.68 83.88 83.62 83.62 1.8K
09:20 83.62 83.62 82.20 82.20 10.5K
09:30 82.66 83.14 82.42 82.96 3.7K
09:35 82.96 82.96 82.82 82.82 0.6K
09:40 82.82 82.90 82.82 82.90 0.4K
10:05 82.82 82.82 82.80 82.80 0.2K
10:15 82.36 82.36 82.36 82.36 1.9K
10:20 82.32 82.34 82.32 82.34 1.6K
10:25 82.32 82.34 82.32 82.34 0.2K
10:30 82.32 82.34 82.32 82.34 1.2K
10:35 82.34 82.34 82.34 82.34 0.3K
10:40 82.32 82.32 82.32 82.32 0.1K
10:45 82.34 82.34 82.34 82.34 3.2K
10:50 82.34 82.34 82.34 82.34 0.3K
11:00 82.34 82.34 82.32 82.34 1.7K
11:05 82.34 82.34 82.34 82.34 1.4K
11:10 82.34 82.34 82.32 82.32 0.3K
11:15 82.34 82.34 82.34 82.34 0.1K
11:20 82.34 82.34 82.34 82.34 3.7K
11:25 82.34 82.34 82.32 82.32 0.8K
11:30 82.32 82.32 82.32 82.32 0.2K
11:35 82.32 82.32 82.32 82.32 0.3K
11:40 82.34 82.36 82.34 82.36 3.1K
11:50 82.34 82.34 82.34 82.34 0.1K
11:55 82.36 82.36 82.36 82.36 0.5K
12:00 82.36 82.36 82.36 82.36 0.1K
12:10 82.36 82.36 82.36 82.36 0.5K
12:20 82.36 82.36 82.36 82.36 2.0K
12:25 82.36 82.36 82.22 82.30 9.9K
14:30 82.30 82.30 82.30 82.30 1.6K
14:45 82.54 82.56 82.54 82.56 2.3K
14:50 82.56 82.56 82.56 82.56 0.5K
14:55 82.54 82.56 82.54 82.56 0.7K
15:00 82.56 82.56 82.50 82.50 11.0K
15:05 82.32 82.32 82.32 82.32 1.9K
15:10 82.50 82.50 82.46 82.46 4.8K
15:15 82.50 82.50 82.40 82.40 11.4K
15:20 82.40 82.40 82.40 82.40 2.4K
15:25 82.28 82.28 82.20 82.20 14.3K
15:30 82.22 82.22 82.22 82.22 0.1K
15:40 82.32 82.36 82.18 82.18 8.9K
15:45 82.22 82.22 82.22 82.22 0.1K
15:50 82.20 82.20 82.20 82.20 2.5K
15:55 82.20 82.20 82.16 82.16 5.9K
16:00 82.16 82.16 82.16 82.16 0.4K
16:05 82.14 82.20 82.14 82.20 7.9K
16:10 82.20 82.20 82.20 82.20 0.1K
16:15 82.08 82.08 82.00 82.00 8.8K
16:20 82.06 82.06 81.28 82.00 11.6K
16:25 81.80 81.80 81.80 81.80 0.2K
16:30 81.90 81.90 81.86 81.88 2.3K
16:35 81.92 82.00 81.90 81.90 11.5K
16:40 81.90 82.00 81.90 82.00 3.4K
16:50 81.68 81.68 81.68 81.68 11.7K
16:55 81.68 81.68 81.68 81.68 1.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available