97.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.60 | 81.60 | 81.60 | 81.60 | 0.3K |
| 09:05 | 81.60 | 81.60 | 81.02 | 81.06 | 1.6K |
| 09:10 | 81.06 | 81.06 | 81.00 | 81.00 | 4.5K |
| 09:15 | 80.80 | 81.06 | 80.80 | 81.06 | 1.8K |
| 09:20 | 81.06 | 81.10 | 81.06 | 81.10 | 0.2K |
| 09:25 | 81.38 | 81.38 | 81.00 | 81.00 | 0.3K |
| 09:30 | 81.02 | 81.02 | 81.02 | 81.02 | 0.1K |
| 09:35 | 81.00 | 81.00 | 80.60 | 80.60 | 2.9K |
| 09:40 | 80.60 | 80.62 | 80.60 | 80.62 | 0.4K |
| 09:45 | 80.62 | 80.72 | 80.62 | 80.72 | 1.7K |
| 09:50 | 80.80 | 80.80 | 80.68 | 80.68 | 0.3K |
| 09:55 | 80.68 | 80.68 | 80.56 | 80.56 | 3.8K |
| 10:00 | 80.52 | 80.54 | 80.52 | 80.52 | 2.0K |
| 10:05 | 80.52 | 80.56 | 80.50 | 80.52 | 2.4K |
| 10:15 | 80.58 | 80.58 | 80.58 | 80.58 | 0.1K |
| 10:20 | 80.62 | 80.62 | 80.62 | 80.62 | 0.3K |
| 10:30 | 80.66 | 80.72 | 80.66 | 80.72 | 1.0K |
| 10:35 | 80.80 | 80.80 | 80.80 | 80.80 | 3.9K |
| 10:50 | 80.98 | 81.00 | 80.98 | 80.98 | 0.7K |
| 11:00 | 81.06 | 81.06 | 81.06 | 81.06 | 0.5K |
| 11:10 | 81.06 | 81.08 | 81.06 | 81.08 | 0.4K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 0.6K |
| 11:25 | 81.06 | 81.06 | 81.06 | 81.06 | 0.3K |
| 11:30 | 81.12 | 81.14 | 81.12 | 81.14 | 0.4K |
| 11:40 | 81.18 | 81.18 | 81.18 | 81.18 | 0.1K |
| 11:45 | 81.12 | 81.12 | 81.12 | 81.12 | 0.1K |
| 11:50 | 81.12 | 81.14 | 81.12 | 81.14 | 0.2K |
| 11:55 | 81.14 | 81.14 | 81.12 | 81.12 | 0.2K |
| 12:00 | 81.14 | 81.26 | 81.12 | 81.26 | 2.3K |
| 12:10 | 81.66 | 81.66 | 81.66 | 81.66 | 0.2K |
| 12:15 | 81.66 | 81.66 | 81.66 | 81.66 | 0.3K |
| 12:20 | 81.60 | 81.66 | 81.60 | 81.66 | 0.2K |
| 12:25 | 81.60 | 81.68 | 81.60 | 81.68 | 0.5K |
| 14:30 | 81.68 | 81.68 | 81.44 | 81.46 | 1.3K |
| 14:35 | 81.44 | 81.44 | 81.44 | 81.44 | 0.6K |
| 14:40 | 81.46 | 81.74 | 81.46 | 81.74 | 2.7K |
| 14:45 | 81.68 | 81.68 | 81.64 | 81.64 | 2.0K |
| 14:50 | 81.64 | 81.68 | 81.64 | 81.68 | 0.3K |
| 14:55 | 81.68 | 81.68 | 81.66 | 81.66 | 0.2K |
| 15:00 | 81.68 | 81.68 | 81.68 | 81.68 | 0.4K |
| 15:05 | 81.66 | 81.66 | 81.66 | 81.66 | 0.1K |
| 15:10 | 81.68 | 81.68 | 81.68 | 81.68 | 2.5K |
| 15:15 | 81.66 | 81.68 | 81.66 | 81.68 | 0.3K |
| 15:25 | 81.68 | 81.68 | 81.66 | 81.68 | 0.4K |
| 15:30 | 81.68 | 81.68 | 81.66 | 81.66 | 0.4K |
| 15:35 | 81.68 | 81.68 | 81.68 | 81.68 | 0.2K |
| 15:40 | 81.66 | 81.68 | 81.66 | 81.68 | 0.4K |
| 15:45 | 81.66 | 81.68 | 81.66 | 81.68 | 0.3K |
| 15:50 | 81.66 | 81.68 | 81.66 | 81.66 | 0.5K |
| 15:55 | 81.66 | 81.68 | 81.66 | 81.66 | 0.6K |
| 16:00 | 81.66 | 81.66 | 81.66 | 81.66 | 0.1K |
| 16:05 | 81.66 | 81.66 | 81.62 | 81.62 | 0.7K |
| 16:10 | 81.64 | 81.64 | 81.62 | 81.62 | 0.9K |
| 16:15 | 81.56 | 81.56 | 81.56 | 81.56 | 0.5K |
| 16:20 | 81.56 | 81.56 | 81.56 | 81.56 | 0.6K |
| 16:25 | 81.44 | 81.44 | 81.12 | 81.12 | 0.6K |
| 16:30 | 81.14 | 81.14 | 81.00 | 81.00 | 0.6K |
| 16:35 | 81.02 | 81.56 | 81.02 | 81.10 | 5.5K |
| 16:40 | 81.10 | 81.56 | 81.00 | 81.00 | 1.4K |
| 16:55 | 80.80 | 80.80 | 80.80 | 80.80 | 17.1K |