97.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.66 | 79.66 | 79.66 | 79.66 | 0.1K |
| 09:05 | 78.98 | 79.92 | 78.98 | 79.92 | 6.8K |
| 09:10 | 80.16 | 80.20 | 80.10 | 80.10 | 0.8K |
| 09:15 | 79.90 | 80.38 | 79.90 | 80.38 | 2.3K |
| 09:20 | 80.36 | 80.36 | 80.36 | 80.36 | 0.1K |
| 09:25 | 80.26 | 80.26 | 80.26 | 80.26 | 0.3K |
| 09:30 | 80.20 | 80.20 | 80.20 | 80.20 | 0.8K |
| 09:35 | 80.20 | 80.20 | 80.20 | 80.20 | 0.1K |
| 09:40 | 80.32 | 80.32 | 80.30 | 80.30 | 0.3K |
| 09:50 | 80.28 | 80.30 | 80.00 | 80.00 | 1.6K |
| 09:55 | 79.90 | 79.90 | 79.90 | 79.90 | 0.1K |
| 10:05 | 79.92 | 80.00 | 79.92 | 80.00 | 0.2K |
| 10:15 | 79.90 | 79.90 | 79.90 | 79.90 | 1.9K |
| 10:25 | 79.90 | 79.96 | 79.90 | 79.96 | 1.2K |
| 10:30 | 79.94 | 80.00 | 79.94 | 80.00 | 5.9K |
| 10:35 | 80.00 | 80.20 | 80.00 | 80.20 | 5.2K |
| 10:40 | 80.22 | 80.22 | 80.22 | 80.22 | 1.3K |
| 10:45 | 80.22 | 80.22 | 80.18 | 80.18 | 3.1K |
| 10:50 | 80.16 | 80.16 | 80.14 | 80.14 | 0.2K |
| 10:55 | 80.10 | 80.10 | 80.08 | 80.08 | 0.5K |
| 11:05 | 80.00 | 80.06 | 80.00 | 80.06 | 0.2K |
| 11:10 | 80.06 | 80.06 | 80.00 | 80.00 | 0.4K |
| 11:15 | 80.00 | 80.06 | 79.98 | 80.06 | 3.9K |
| 11:20 | 79.98 | 80.00 | 79.98 | 80.00 | 1.2K |
| 11:25 | 79.98 | 80.00 | 79.98 | 79.98 | 0.7K |
| 11:30 | 80.00 | 80.00 | 79.98 | 80.00 | 0.6K |
| 11:35 | 79.98 | 79.98 | 79.98 | 79.98 | 0.1K |
| 11:40 | 80.00 | 80.00 | 79.98 | 80.00 | 0.7K |
| 11:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.4K |
| 11:50 | 80.00 | 80.00 | 79.98 | 79.98 | 0.3K |
| 11:55 | 80.00 | 80.06 | 80.00 | 80.06 | 5.7K |
| 12:00 | 80.06 | 80.06 | 80.04 | 80.04 | 2.5K |
| 12:05 | 80.06 | 80.06 | 80.02 | 80.02 | 0.2K |
| 12:10 | 80.06 | 80.06 | 80.02 | 80.02 | 0.2K |
| 12:15 | 80.02 | 80.02 | 80.00 | 80.00 | 0.9K |
| 12:20 | 79.98 | 80.00 | 79.98 | 80.00 | 0.9K |
| 12:25 | 80.04 | 80.04 | 80.04 | 80.04 | 0.1K |
| 14:30 | 80.04 | 80.04 | 80.00 | 80.00 | 7.7K |
| 14:35 | 80.00 | 80.38 | 79.98 | 80.38 | 28.7K |
| 14:40 | 80.30 | 80.38 | 80.30 | 80.38 | 3.7K |
| 14:45 | 80.36 | 80.80 | 80.36 | 80.56 | 18.4K |
| 14:50 | 80.56 | 80.56 | 80.20 | 80.20 | 3.8K |
| 14:55 | 80.10 | 80.10 | 80.10 | 80.10 | 0.2K |
| 15:05 | 80.16 | 80.16 | 80.10 | 80.10 | 0.7K |
| 15:10 | 80.08 | 80.08 | 80.08 | 80.08 | 0.3K |
| 15:15 | 80.08 | 80.08 | 80.08 | 80.08 | 0.6K |
| 15:20 | 80.06 | 80.06 | 80.02 | 80.02 | 0.7K |
| 15:25 | 80.02 | 80.02 | 80.00 | 80.02 | 0.7K |
| 15:30 | 80.08 | 80.08 | 80.00 | 80.00 | 1.3K |
| 15:35 | 80.00 | 80.02 | 80.00 | 80.00 | 4.2K |
| 15:40 | 80.00 | 80.02 | 80.00 | 80.02 | 1.4K |
| 15:45 | 80.02 | 80.06 | 80.00 | 80.06 | 3.6K |
| 15:50 | 80.06 | 80.08 | 80.06 | 80.08 | 6.3K |
| 15:55 | 80.08 | 80.08 | 80.06 | 80.08 | 0.7K |
| 16:00 | 80.08 | 80.08 | 80.08 | 80.08 | 0.3K |
| 16:05 | 80.08 | 80.08 | 80.06 | 80.06 | 0.9K |
| 16:10 | 80.08 | 80.08 | 80.02 | 80.02 | 4.7K |
| 16:15 | 80.08 | 80.08 | 80.02 | 80.02 | 2.0K |
| 16:20 | 80.02 | 80.08 | 80.00 | 80.00 | 5.5K |
| 16:25 | 80.00 | 80.20 | 80.00 | 80.12 | 17.3K |
| 16:30 | 80.14 | 80.14 | 80.06 | 80.06 | 1.5K |
| 16:35 | 80.06 | 80.10 | 80.04 | 80.04 | 1.7K |
| 16:40 | 80.04 | 80.10 | 80.02 | 80.10 | 3.1K |
| 16:50 | 80.00 | 80.00 | 80.00 | 80.00 | 34.4K |
| 16:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |