Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 80.00 80.00 80.00 80.00 0.3K
09:05 80.88 80.88 80.88 80.88 0.6K
09:15 80.70 80.96 80.70 80.70 3.7K
09:20 80.68 80.68 80.68 80.68 0.4K
09:25 80.72 80.78 80.72 80.78 0.3K
09:30 80.78 80.78 80.70 80.70 0.7K
09:35 80.68 80.68 80.50 80.50 0.8K
09:40 80.56 80.56 80.30 80.32 1.4K
09:45 80.38 80.40 80.28 80.40 1.3K
09:50 80.30 80.32 80.30 80.32 0.3K
09:55 80.58 80.58 80.28 80.28 0.9K
10:00 80.28 80.28 80.28 80.28 0.3K
10:05 80.14 80.30 80.10 80.30 1.7K
10:10 80.50 80.50 80.22 80.22 1.1K
10:15 80.32 80.32 80.24 80.24 1.2K
10:20 80.10 80.20 80.10 80.10 1.1K
10:25 80.10 80.10 80.10 80.10 0.1K
10:30 80.10 80.16 80.10 80.16 2.1K
10:35 80.08 80.10 80.08 80.10 0.3K
10:40 80.08 80.08 80.08 80.08 0.4K
10:45 80.08 80.08 80.08 80.08 0.1K
10:50 80.08 80.08 80.04 80.04 1.4K
10:55 80.04 80.04 80.00 80.00 0.4K
11:00 80.04 80.04 80.04 80.04 0.5K
11:05 80.00 80.02 80.00 80.02 0.4K
11:20 80.02 80.02 80.02 80.02 0.1K
11:25 80.02 80.10 80.02 80.10 1.4K
11:35 80.04 80.04 80.04 80.04 0.1K
11:40 80.08 80.08 80.08 80.08 0.4K
11:45 80.04 80.04 80.04 80.04 0.1K
11:50 80.10 80.10 80.10 80.10 0.1K
11:55 80.08 80.10 80.08 80.08 0.3K
12:00 80.08 80.08 80.08 80.08 0.6K
12:05 80.08 80.08 80.08 80.08 0.1K
12:10 80.08 80.08 80.08 80.08 0.2K
12:20 80.08 80.08 80.08 80.08 0.2K
12:25 80.08 80.08 80.08 80.08 0.1K
14:30 80.08 80.10 80.08 80.08 1.0K
14:35 80.08 80.08 80.08 80.08 0.6K
14:40 80.08 80.08 80.08 80.08 0.4K
14:45 80.08 80.08 80.08 80.08 0.2K
14:50 80.10 80.10 80.08 80.10 0.3K
14:55 80.08 80.10 80.08 80.10 0.5K
15:00 80.08 80.08 80.08 80.08 0.1K
15:05 80.08 80.08 80.08 80.08 0.2K
15:10 80.08 80.08 80.04 80.04 0.4K
15:15 80.02 80.06 80.02 80.06 1.0K
15:20 80.06 80.06 80.06 80.06 0.1K
15:25 80.06 80.06 80.06 80.06 0.1K
15:35 80.08 80.08 80.04 80.04 0.2K
15:40 80.04 80.06 80.04 80.06 0.3K
15:50 80.04 80.04 80.04 80.04 0.1K
15:55 80.06 80.06 80.04 80.04 0.6K
16:00 80.04 80.10 80.04 80.10 1.5K
16:05 80.10 80.10 80.10 80.10 0.8K
16:10 80.10 80.10 80.06 80.10 0.9K
16:15 80.10 80.10 80.10 80.10 1.3K
16:20 80.08 80.10 80.08 80.10 2.5K
16:25 80.10 80.10 80.08 80.10 1.6K
16:30 80.10 80.10 80.08 80.10 1.2K
16:35 80.10 80.10 80.08 80.10 1.4K
16:40 80.10 80.10 80.08 80.10 3.1K
16:50 80.10 80.10 80.10 80.10 8.4K
16:55 80.10 80.10 80.10 80.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available