Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.30 79.30 79.30 79.30 0.1K
09:05 79.32 79.32 79.32 79.32 0.5K
09:15 79.40 79.40 79.40 79.40 0.9K
09:20 79.58 79.58 79.58 79.58 0.1K
09:35 79.60 79.74 79.60 79.74 0.8K
09:45 79.76 79.76 79.76 79.76 0.1K
10:05 79.64 79.70 79.60 79.70 0.5K
10:10 79.98 79.98 79.98 79.98 0.1K
10:35 79.98 79.98 79.98 79.98 0.6K
10:40 79.76 79.76 79.76 79.76 0.4K
10:45 79.62 79.62 79.62 79.62 1.0K
10:50 79.64 79.66 79.64 79.66 1.2K
10:55 79.60 79.64 79.60 79.64 0.4K
11:00 79.64 79.66 79.64 79.66 1.1K
11:05 79.68 79.68 79.68 79.68 0.2K
11:20 79.66 79.66 79.66 79.66 0.9K
11:25 79.68 79.68 79.68 79.68 0.2K
11:30 79.68 79.78 79.68 79.78 0.7K
11:50 79.78 79.78 79.78 79.78 0.7K
11:55 79.86 79.86 79.86 79.86 0.1K
12:05 79.96 79.96 79.92 79.92 0.5K
12:10 79.96 79.96 79.96 79.96 0.5K
12:15 80.00 80.00 80.00 80.00 1.4K
12:20 80.14 80.16 80.14 80.16 1.0K
12:25 80.22 80.22 80.22 80.22 0.1K
14:30 80.22 80.32 80.10 80.32 2.6K
14:35 80.32 80.32 80.32 80.32 0.1K
14:40 80.26 80.28 80.26 80.28 0.4K
14:45 80.32 80.32 80.32 80.32 0.2K
14:50 80.32 80.32 80.32 80.32 0.1K
14:55 80.32 80.32 80.32 80.32 0.1K
15:00 80.30 80.32 80.26 80.32 0.7K
15:10 80.58 80.58 80.58 80.58 0.2K
15:20 80.58 80.58 80.58 80.58 0.1K
15:30 80.30 80.30 80.30 80.30 0.1K
15:35 80.40 80.40 80.40 80.40 0.1K
15:40 80.30 80.30 80.30 80.30 0.2K
15:45 80.40 80.40 80.30 80.40 0.5K
15:50 80.40 80.40 80.30 80.30 0.7K
16:00 80.52 80.52 80.18 80.18 1.1K
16:05 80.20 80.20 80.20 80.20 0.3K
16:10 80.22 80.22 80.18 80.18 0.3K
16:15 79.80 79.80 79.80 79.80 0.1K
16:25 79.86 79.98 79.82 79.98 1.4K
16:30 79.84 79.96 79.84 79.84 0.3K
16:35 79.82 79.82 79.82 79.82 0.5K
16:40 79.96 79.96 79.64 79.64 1.0K
16:50 81.50 81.50 81.50 81.50 13.8K
16:55 81.50 81.50 81.50 81.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available