97.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.50 | 81.50 | 81.50 | 81.50 | 0.1K |
| 09:25 | 80.16 | 80.16 | 80.16 | 80.16 | 0.3K |
| 09:30 | 80.18 | 81.06 | 80.18 | 81.06 | 0.3K |
| 09:35 | 81.20 | 81.20 | 80.18 | 80.18 | 0.3K |
| 09:40 | 80.20 | 80.20 | 80.20 | 80.20 | 0.3K |
| 09:45 | 80.18 | 80.18 | 80.18 | 80.18 | 0.4K |
| 09:55 | 80.18 | 80.18 | 80.18 | 80.18 | 0.2K |
| 10:10 | 80.30 | 80.30 | 79.52 | 80.02 | 6.7K |
| 10:15 | 80.04 | 80.04 | 80.04 | 80.04 | 0.2K |
| 10:20 | 80.08 | 80.60 | 80.08 | 80.08 | 0.4K |
| 10:25 | 80.22 | 80.22 | 80.22 | 80.22 | 0.2K |
| 10:30 | 80.58 | 80.66 | 80.58 | 80.66 | 1.1K |
| 10:35 | 80.42 | 80.42 | 80.42 | 80.42 | 0.1K |
| 10:40 | 80.42 | 80.60 | 80.42 | 80.60 | 0.4K |
| 10:45 | 80.60 | 80.60 | 80.60 | 80.60 | 0.1K |
| 10:50 | 80.64 | 80.64 | 80.48 | 80.48 | 0.4K |
| 10:55 | 80.48 | 80.64 | 80.48 | 80.64 | 1.8K |
| 11:00 | 80.68 | 80.68 | 80.68 | 80.68 | 0.4K |
| 11:05 | 80.60 | 80.60 | 80.60 | 80.60 | 0.4K |
| 11:10 | 80.50 | 80.60 | 80.50 | 80.60 | 0.3K |
| 11:15 | 80.46 | 80.46 | 80.40 | 80.40 | 0.2K |
| 11:20 | 80.42 | 80.42 | 80.40 | 80.40 | 0.3K |
| 11:25 | 80.40 | 80.60 | 80.40 | 80.40 | 0.5K |
| 11:30 | 80.40 | 80.60 | 80.12 | 80.12 | 0.3K |
| 11:35 | 80.12 | 80.12 | 80.12 | 80.12 | 0.1K |
| 11:45 | 80.16 | 80.16 | 80.16 | 80.16 | 0.2K |
| 12:10 | 80.20 | 80.20 | 80.20 | 80.20 | 0.3K |
| 12:25 | 80.36 | 80.36 | 80.36 | 80.36 | 0.2K |
| 14:30 | 80.56 | 80.56 | 80.40 | 80.40 | 0.3K |
| 14:35 | 80.42 | 80.42 | 80.42 | 80.42 | 0.1K |
| 14:40 | 80.54 | 80.54 | 80.42 | 80.42 | 6.5K |
| 14:45 | 80.42 | 80.54 | 80.42 | 80.54 | 0.4K |
| 14:50 | 80.44 | 80.72 | 80.44 | 80.72 | 3.8K |
| 14:55 | 80.72 | 80.80 | 80.72 | 80.80 | 0.5K |
| 15:00 | 80.80 | 80.80 | 80.80 | 80.80 | 1.4K |
| 15:05 | 80.84 | 80.88 | 80.84 | 80.88 | 1.8K |
| 15:10 | 80.88 | 80.88 | 80.88 | 80.88 | 0.3K |
| 15:15 | 80.90 | 80.94 | 80.90 | 80.92 | 1.6K |
| 15:20 | 80.94 | 80.94 | 80.94 | 80.94 | 2.6K |
| 15:25 | 80.96 | 80.98 | 80.96 | 80.98 | 2.3K |
| 15:30 | 80.94 | 80.94 | 80.94 | 80.94 | 0.3K |
| 15:40 | 80.98 | 80.98 | 80.96 | 80.96 | 1.1K |
| 15:45 | 80.96 | 80.96 | 80.94 | 80.94 | 0.9K |
| 15:50 | 80.94 | 80.94 | 80.94 | 80.94 | 1.0K |
| 15:55 | 80.94 | 80.94 | 80.92 | 80.92 | 0.5K |
| 16:00 | 80.94 | 80.94 | 80.90 | 80.90 | 0.9K |
| 16:05 | 80.90 | 80.90 | 80.82 | 80.82 | 0.7K |
| 16:10 | 80.86 | 80.86 | 80.84 | 80.84 | 0.3K |
| 16:15 | 80.88 | 80.92 | 80.88 | 80.92 | 0.3K |
| 16:20 | 80.86 | 80.90 | 80.80 | 80.82 | 1.7K |
| 16:25 | 80.86 | 80.88 | 80.84 | 80.88 | 0.9K |
| 16:30 | 80.86 | 80.86 | 80.86 | 80.86 | 0.2K |
| 16:35 | 80.84 | 80.88 | 80.84 | 80.88 | 0.6K |
| 16:40 | 80.84 | 80.84 | 80.80 | 80.80 | 0.7K |
| 16:50 | 81.00 | 81.00 | 81.00 | 81.00 | 9.6K |
| 16:55 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |