97.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 80.50 | 80.50 | 80.50 | 80.50 | 0.2K |
| 09:30 | 80.52 | 80.52 | 80.52 | 80.52 | 0.4K |
| 09:35 | 80.50 | 80.50 | 80.02 | 80.02 | 1.3K |
| 09:40 | 80.02 | 80.02 | 80.02 | 80.02 | 0.7K |
| 09:45 | 80.12 | 80.12 | 80.12 | 80.12 | 0.1K |
| 09:50 | 80.14 | 80.40 | 80.14 | 80.16 | 0.5K |
| 09:55 | 80.16 | 80.16 | 80.14 | 80.16 | 0.8K |
| 10:00 | 80.16 | 80.18 | 80.16 | 80.18 | 0.4K |
| 10:05 | 80.16 | 80.18 | 80.16 | 80.18 | 0.7K |
| 10:10 | 80.24 | 80.30 | 80.24 | 80.30 | 3.1K |
| 10:20 | 80.24 | 80.24 | 80.16 | 80.16 | 0.6K |
| 10:30 | 80.24 | 80.24 | 80.24 | 80.24 | 0.1K |
| 10:35 | 80.16 | 80.16 | 80.00 | 80.02 | 4.0K |
| 10:40 | 80.06 | 80.18 | 80.06 | 80.12 | 6.3K |
| 10:45 | 80.16 | 80.16 | 79.20 | 79.24 | 31.5K |
| 10:50 | 79.26 | 79.78 | 79.26 | 79.76 | 5.7K |
| 10:55 | 79.62 | 79.74 | 79.62 | 79.62 | 0.8K |
| 11:00 | 79.64 | 79.72 | 79.62 | 79.70 | 1.7K |
| 11:05 | 79.64 | 79.72 | 79.64 | 79.72 | 0.8K |
| 11:10 | 79.70 | 79.78 | 79.70 | 79.70 | 1.3K |
| 11:15 | 79.70 | 79.78 | 79.70 | 79.70 | 1.2K |
| 11:20 | 79.70 | 79.74 | 79.70 | 79.70 | 0.7K |
| 11:25 | 79.70 | 79.78 | 79.70 | 79.78 | 1.8K |
| 11:30 | 79.70 | 79.70 | 79.68 | 79.68 | 3.0K |
| 11:35 | 79.72 | 79.72 | 79.68 | 79.72 | 0.8K |
| 11:40 | 79.72 | 79.72 | 79.68 | 79.68 | 0.5K |
| 11:45 | 79.68 | 79.78 | 79.68 | 79.78 | 2.9K |
| 11:50 | 79.68 | 79.68 | 79.66 | 79.66 | 2.6K |
| 11:55 | 79.64 | 79.64 | 79.40 | 79.40 | 4.9K |
| 12:00 | 79.40 | 79.42 | 79.40 | 79.42 | 0.5K |
| 12:05 | 79.42 | 79.42 | 79.40 | 79.42 | 0.3K |
| 12:10 | 79.30 | 79.30 | 79.26 | 79.26 | 4.3K |
| 12:15 | 79.30 | 79.30 | 79.08 | 79.10 | 3.7K |
| 12:20 | 79.10 | 79.10 | 79.08 | 79.08 | 0.3K |
| 12:25 | 79.08 | 79.08 | 79.08 | 79.08 | 0.6K |
| 14:30 | 79.04 | 79.10 | 78.98 | 78.98 | 10.1K |
| 14:40 | 78.98 | 78.98 | 78.98 | 78.98 | 0.2K |
| 14:45 | 78.98 | 78.98 | 78.98 | 78.98 | 0.3K |
| 14:50 | 78.92 | 78.98 | 78.88 | 78.90 | 6.1K |
| 14:55 | 78.88 | 78.88 | 78.82 | 78.82 | 2.4K |
| 15:00 | 78.82 | 78.98 | 78.80 | 78.98 | 3.9K |
| 15:05 | 78.94 | 78.98 | 78.94 | 78.94 | 0.5K |
| 15:10 | 78.94 | 78.96 | 78.94 | 78.94 | 0.4K |
| 15:15 | 78.96 | 79.00 | 78.82 | 78.98 | 4.4K |
| 15:20 | 79.02 | 79.06 | 79.02 | 79.06 | 3.4K |
| 15:25 | 79.36 | 79.62 | 79.32 | 79.62 | 3.1K |
| 15:30 | 79.60 | 79.60 | 79.34 | 79.38 | 4.0K |
| 15:35 | 79.40 | 79.40 | 79.14 | 79.14 | 2.2K |
| 15:40 | 79.16 | 79.40 | 79.16 | 79.40 | 2.6K |
| 15:45 | 79.38 | 80.00 | 79.32 | 79.32 | 4.9K |
| 15:50 | 79.32 | 79.80 | 79.32 | 79.36 | 1.0K |
| 15:55 | 79.36 | 79.54 | 79.36 | 79.52 | 1.4K |
| 16:00 | 79.34 | 79.48 | 79.26 | 79.26 | 2.8K |
| 16:05 | 79.00 | 79.22 | 79.00 | 79.22 | 5.8K |
| 16:10 | 79.22 | 79.22 | 79.02 | 79.02 | 0.4K |
| 16:15 | 79.04 | 79.22 | 79.04 | 79.22 | 2.3K |
| 16:20 | 79.22 | 79.22 | 79.00 | 79.00 | 6.7K |
| 16:25 | 79.00 | 79.08 | 79.00 | 79.02 | 1.5K |
| 16:30 | 79.02 | 79.04 | 79.00 | 79.00 | 8.2K |
| 16:35 | 79.00 | 79.02 | 79.00 | 79.00 | 3.4K |
| 16:40 | 79.00 | 79.60 | 79.00 | 79.02 | 5.8K |
| 16:50 | 78.60 | 78.60 | 78.60 | 78.60 | 1,039.5K |
| 16:55 | 78.60 | 78.60 | 78.60 | 78.60 | 0.5K |