Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.60 78.60 78.52 78.52 4.5K
09:05 78.48 78.48 78.42 78.42 1.0K
09:15 78.58 78.58 78.58 78.58 0.1K
09:20 78.44 78.62 78.44 78.54 3.0K
09:25 78.54 78.54 78.54 78.54 0.1K
09:30 78.54 78.54 78.54 78.54 0.5K
09:35 78.80 78.80 78.80 78.80 0.3K
09:40 78.80 78.80 78.80 78.80 0.2K
09:45 78.90 79.00 78.90 79.00 0.6K
09:50 79.00 79.38 79.00 79.38 0.8K
10:00 79.34 79.34 79.02 79.02 3.9K
10:05 79.02 79.04 78.80 78.80 1.1K
10:10 78.82 78.82 78.54 78.54 14.3K
10:15 78.58 78.60 78.58 78.60 2.2K
10:20 78.58 78.64 78.58 78.64 2.8K
10:25 78.64 78.86 78.64 78.86 0.7K
10:30 78.74 78.76 78.74 78.76 1.0K
10:35 78.72 78.76 78.72 78.76 0.3K
10:40 78.72 78.72 78.70 78.70 0.3K
10:45 78.76 78.76 78.74 78.76 2.0K
10:50 78.76 78.76 78.76 78.76 0.4K
10:55 78.76 78.78 78.76 78.76 2.0K
11:00 78.76 78.76 78.76 78.76 0.4K
11:05 78.78 78.78 78.76 78.76 1.1K
11:10 78.76 78.76 78.76 78.76 0.6K
11:15 78.74 78.74 78.74 78.74 0.4K
11:20 78.72 78.74 78.72 78.72 0.9K
11:25 78.72 78.72 78.62 78.62 0.7K
11:30 78.62 78.62 78.62 78.62 0.1K
11:35 78.62 78.62 78.60 78.60 1.4K
11:40 78.60 78.62 78.60 78.62 1.6K
11:45 78.62 78.64 78.62 78.62 4.1K
11:50 78.62 78.62 78.62 78.62 2.0K
11:55 78.72 79.08 78.68 79.08 1.2K
12:00 79.06 79.06 78.98 78.98 0.9K
12:10 78.68 78.76 78.68 78.76 0.5K
12:15 78.74 78.74 78.68 78.70 0.6K
12:20 78.70 78.70 78.66 78.66 0.9K
12:25 78.62 78.70 78.60 78.60 0.6K
14:30 78.70 78.70 78.60 78.66 2.4K
14:35 78.66 78.68 78.66 78.66 1.0K
14:40 78.68 78.68 78.66 78.66 1.6K
14:45 78.68 78.68 78.66 78.68 2.0K
14:50 78.68 78.68 78.66 78.68 0.6K
14:55 78.66 78.66 78.66 78.66 0.1K
15:00 78.68 78.68 78.66 78.66 0.5K
15:05 78.66 78.68 78.66 78.68 1.5K
15:10 78.68 78.68 78.66 78.66 1.0K
15:15 78.68 78.68 78.66 78.66 0.8K
15:20 78.66 78.68 78.66 78.68 1.4K
15:25 78.66 78.66 78.60 78.62 1.9K
15:30 78.64 78.64 78.62 78.62 0.9K
15:35 78.62 78.62 78.60 78.60 1.7K
15:40 78.60 78.66 78.60 78.66 14.9K
15:45 78.64 78.64 78.64 78.64 0.3K
15:50 78.66 78.66 78.64 78.66 1.8K
15:55 78.66 78.66 78.64 78.66 0.7K
16:00 78.66 78.66 78.64 78.66 0.8K
16:05 78.64 78.66 78.64 78.66 0.8K
16:10 78.66 78.66 78.66 78.66 0.5K
16:15 78.66 78.66 78.64 78.66 0.8K
16:20 78.64 78.66 78.64 78.66 10.4K
16:25 78.76 78.76 78.72 78.72 2.1K
16:30 78.76 78.76 78.72 78.72 0.4K
16:35 78.74 78.74 78.72 78.72 2.6K
16:40 78.74 78.74 78.62 78.72 4.2K
16:50 78.60 78.60 78.60 78.60 47.9K
16:55 78.60 78.60 78.60 78.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available