Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 78.90 78.90 78.90 78.90 0.1K
09:20 78.56 78.56 78.32 78.32 0.4K
09:25 78.32 78.42 78.06 78.42 1.3K
09:30 78.90 78.90 78.90 78.90 0.1K
09:45 78.54 78.54 78.54 78.54 0.1K
09:50 78.50 78.50 78.50 78.50 0.1K
09:55 78.50 78.50 78.50 78.50 0.1K
10:00 78.48 78.48 78.48 78.48 0.4K
10:05 78.58 78.58 78.58 78.58 0.1K
10:10 78.62 78.74 78.62 78.74 1.0K
10:30 78.74 78.74 78.44 78.46 1.2K
10:40 78.44 78.54 78.44 78.54 0.3K
10:45 78.46 78.46 78.40 78.40 1.1K
10:50 78.48 78.48 78.30 78.36 0.6K
11:05 78.36 78.36 78.36 78.36 0.1K
11:10 78.32 78.32 78.30 78.30 0.6K
11:15 78.50 78.50 78.50 78.50 0.1K
11:20 78.40 78.40 78.18 78.18 0.8K
11:25 78.18 78.18 78.18 78.18 0.1K
11:35 78.20 78.20 78.16 78.16 0.4K
11:40 78.34 78.34 78.22 78.22 0.5K
11:50 78.26 78.26 78.26 78.26 0.1K
11:55 78.18 78.18 78.02 78.08 1.3K
12:00 78.00 78.00 77.50 77.60 16.6K
12:05 77.56 77.70 77.56 77.70 1.1K
12:10 78.50 78.50 78.50 78.50 0.1K
12:25 78.02 78.04 78.02 78.04 0.4K
14:30 78.10 78.10 77.88 77.88 3.8K
14:35 77.88 77.88 77.80 77.82 0.7K
14:40 77.82 77.82 77.80 77.82 1.0K
14:45 77.82 77.82 77.80 77.80 1.1K
14:50 77.80 77.80 77.80 77.80 0.1K
15:00 77.82 77.82 77.82 77.82 0.1K
15:05 77.82 77.86 77.82 77.86 0.9K
15:10 77.88 77.88 77.88 77.88 0.3K
15:15 77.90 77.90 77.90 77.90 0.2K
15:20 77.88 77.90 77.88 77.90 0.4K
15:25 77.90 78.00 77.88 77.88 1.4K
15:30 77.88 77.88 77.88 77.88 0.2K
15:35 77.98 77.98 77.98 77.98 0.2K
15:40 77.98 77.98 77.88 77.98 0.4K
15:45 77.98 77.98 77.98 77.98 0.4K
15:50 77.98 77.98 77.94 77.94 0.4K
15:55 77.98 77.98 77.98 77.98 0.2K
16:00 77.98 77.98 77.94 77.94 0.4K
16:05 77.98 78.00 77.98 78.00 0.5K
16:10 77.98 78.00 77.98 77.98 1.7K
16:15 78.00 78.06 78.00 78.06 0.4K
16:20 78.06 78.06 77.66 77.66 2.6K
16:25 77.70 77.70 77.70 77.70 0.8K
16:30 77.70 77.74 77.70 77.74 0.8K
16:35 77.72 77.74 77.72 77.74 1.7K
16:40 78.16 78.56 77.72 77.72 2.8K
16:55 78.36 78.36 78.36 78.36 18.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available