Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.00 79.00 79.00 79.00 0.1K
09:15 78.58 78.58 78.26 78.26 0.5K
09:20 78.80 78.80 78.80 78.80 0.1K
09:25 78.72 78.72 78.40 78.40 0.4K
09:30 78.42 78.42 78.42 78.42 0.1K
09:35 78.42 78.42 78.42 78.42 0.2K
09:45 78.34 78.34 78.30 78.30 1.0K
09:55 78.20 78.20 78.12 78.12 0.3K
10:00 78.32 78.32 77.60 77.62 3.1K
10:10 77.54 78.00 77.54 78.00 0.8K
10:15 78.02 78.02 78.00 78.00 0.6K
10:20 77.86 77.86 77.80 77.80 1.2K
10:25 77.94 77.94 77.90 77.90 0.2K
10:40 77.86 77.86 77.82 77.84 1.1K
10:45 77.82 77.82 77.82 77.82 0.1K
10:50 77.80 78.00 77.80 78.00 1.5K
11:00 78.18 78.18 78.00 78.14 3.1K
11:05 78.00 78.00 78.00 78.00 0.2K
11:10 77.94 77.94 77.94 77.94 0.3K
11:20 78.08 78.08 78.08 78.08 0.1K
11:25 78.00 78.00 77.94 77.98 2.0K
11:30 78.00 78.02 78.00 78.02 0.8K
11:40 78.00 78.00 78.00 78.00 0.9K
11:45 78.00 78.00 78.00 78.00 0.1K
11:50 78.00 78.10 78.00 78.08 1.4K
12:05 78.14 78.16 77.98 77.98 4.4K
12:10 78.04 78.14 78.04 78.08 0.6K
12:25 78.06 78.06 78.06 78.06 0.6K
14:30 78.06 78.06 77.98 78.00 7.2K
14:35 78.00 78.02 78.00 78.02 2.1K
14:40 78.04 78.10 78.04 78.10 1.2K
14:45 78.12 78.12 78.00 78.00 4.3K
14:50 78.00 78.00 77.96 77.96 1.1K
14:55 77.98 77.98 77.98 77.98 0.1K
15:00 77.98 77.98 77.98 77.98 0.1K
15:05 78.00 78.04 78.00 78.02 3.1K
15:10 78.02 78.02 78.00 78.00 1.0K
15:15 78.00 78.00 78.00 78.00 0.7K
15:20 78.00 78.00 78.00 78.00 0.6K
15:25 78.02 78.02 78.00 78.00 0.3K
15:30 78.00 78.04 78.00 78.04 2.2K
15:35 78.02 78.02 78.02 78.02 0.2K
15:40 78.02 78.02 78.00 78.00 4.0K
15:45 78.00 78.02 78.00 78.00 3.0K
15:50 78.00 78.02 78.00 78.00 0.4K
15:55 78.02 78.02 78.02 78.02 0.8K
16:00 78.02 78.02 78.02 78.02 0.4K
16:05 78.02 78.04 78.02 78.02 1.4K
16:10 78.02 78.02 78.02 78.02 0.6K
16:15 78.04 78.04 77.94 77.94 4.2K
16:20 77.76 77.90 77.76 77.90 0.7K
16:25 77.90 77.90 77.76 77.80 1.9K
16:30 77.78 77.80 77.78 77.80 1.0K
16:35 77.78 77.82 77.76 77.76 1.4K
16:40 77.74 77.80 77.60 77.62 3.4K
16:50 77.60 77.60 77.60 77.60 10.7K
16:55 77.60 77.60 77.60 77.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available