Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 78.20 78.22 78.02 78.02 0.8K
09:15 77.60 77.60 77.60 77.60 1.1K
09:30 77.64 77.64 77.64 77.64 0.1K
09:35 77.74 77.74 77.74 77.74 0.9K
09:45 77.90 77.90 77.90 77.90 0.1K
09:50 77.90 77.90 77.90 77.90 0.1K
09:55 77.82 77.86 77.82 77.86 0.4K
10:00 77.88 77.88 77.88 77.88 0.2K
10:05 77.76 77.80 77.70 77.70 1.6K
10:10 77.68 77.68 77.64 77.64 0.2K
10:20 77.66 77.66 77.60 77.60 0.6K
10:30 77.54 77.54 77.40 77.40 4.1K
10:35 77.42 77.42 77.32 77.32 0.5K
10:40 77.42 77.42 77.42 77.42 0.1K
10:45 77.30 77.36 77.30 77.34 0.7K
10:50 77.32 77.32 77.30 77.30 0.6K
10:55 77.30 77.32 77.26 77.26 1.2K
11:00 77.24 77.28 77.24 77.26 0.6K
11:05 77.26 77.26 77.26 77.26 0.1K
11:10 77.28 77.28 77.28 77.28 0.5K
11:15 77.26 77.26 77.24 77.24 2.1K
11:20 77.22 77.22 77.10 77.12 1.8K
11:25 77.10 77.12 77.10 77.12 0.7K
11:35 77.12 77.12 77.10 77.10 0.6K
11:45 77.10 77.10 77.10 77.10 0.2K
11:50 77.12 77.16 77.12 77.16 1.5K
11:55 77.16 77.22 77.16 77.22 2.4K
12:00 77.22 77.22 77.22 77.22 0.1K
12:10 77.24 77.24 77.24 77.24 0.4K
12:15 77.26 77.26 77.26 77.26 0.1K
12:25 77.26 77.26 77.26 77.26 0.6K
14:30 77.66 77.66 77.24 77.24 2.9K
14:35 77.20 77.20 77.12 77.12 1.4K
14:40 77.10 77.10 77.10 77.10 0.1K
14:50 77.10 77.10 77.10 77.10 0.1K
14:55 77.10 77.16 77.10 77.12 0.7K
15:00 77.10 77.16 77.10 77.16 3.6K
15:10 77.22 77.24 77.22 77.24 0.5K
15:15 77.20 77.26 77.20 77.26 1.1K
15:20 77.26 77.34 77.24 77.24 2.2K
15:45 77.18 77.18 77.18 77.18 0.1K
15:50 77.24 77.24 77.24 77.24 0.1K
15:55 77.18 77.18 77.18 77.18 0.3K
16:00 77.22 77.22 77.18 77.18 0.2K
16:05 77.22 77.22 77.22 77.22 0.2K
16:10 77.22 77.24 77.22 77.24 1.1K
16:15 77.24 77.24 77.22 77.22 0.5K
16:20 77.24 77.26 77.22 77.26 1.9K
16:25 77.64 77.64 77.64 77.64 0.1K
16:35 77.54 77.54 77.42 77.54 0.6K
16:40 77.40 77.52 77.38 77.52 2.0K
16:55 77.12 77.12 77.12 77.12 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available