97.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.40 | 75.68 | 75.40 | 75.68 | 0.4K |
| 09:05 | 75.80 | 76.22 | 75.80 | 76.02 | 3.2K |
| 09:10 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 09:20 | 75.74 | 75.86 | 75.74 | 75.78 | 0.4K |
| 09:25 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 09:30 | 75.78 | 75.78 | 75.70 | 75.70 | 0.6K |
| 09:40 | 75.76 | 75.76 | 75.30 | 75.30 | 2.1K |
| 09:45 | 75.36 | 75.36 | 75.04 | 75.04 | 2.3K |
| 09:50 | 75.18 | 75.18 | 75.18 | 75.18 | 0.1K |
| 09:55 | 75.06 | 75.06 | 74.74 | 74.74 | 1.4K |
| 10:00 | 75.08 | 75.10 | 75.08 | 75.10 | 1.7K |
| 10:10 | 75.10 | 75.10 | 75.10 | 75.10 | 0.2K |
| 10:15 | 75.10 | 75.10 | 74.82 | 74.90 | 4.7K |
| 10:20 | 74.96 | 74.96 | 74.96 | 74.96 | 2.1K |
| 10:30 | 75.28 | 75.28 | 75.26 | 75.26 | 1.7K |
| 10:35 | 75.24 | 75.24 | 75.24 | 75.24 | 0.4K |
| 10:40 | 75.24 | 75.26 | 75.20 | 75.20 | 3.2K |
| 10:50 | 75.02 | 75.04 | 75.02 | 75.04 | 1.0K |
| 11:00 | 75.24 | 75.24 | 75.24 | 75.24 | 0.2K |
| 11:05 | 75.14 | 75.14 | 74.80 | 74.80 | 2.4K |
| 11:10 | 74.80 | 74.82 | 74.80 | 74.82 | 0.3K |
| 11:25 | 74.84 | 74.84 | 74.84 | 74.84 | 0.6K |
| 11:30 | 74.88 | 74.88 | 74.84 | 74.88 | 0.4K |
| 11:35 | 74.88 | 74.88 | 74.84 | 74.84 | 0.5K |
| 11:40 | 74.86 | 74.86 | 74.84 | 74.86 | 0.6K |
| 11:45 | 74.86 | 74.86 | 74.86 | 74.86 | 0.9K |
| 11:50 | 74.84 | 74.86 | 74.84 | 74.86 | 0.4K |
| 11:55 | 74.86 | 74.86 | 74.84 | 74.84 | 0.3K |
| 12:00 | 74.86 | 74.86 | 74.86 | 74.86 | 0.3K |
| 12:10 | 74.86 | 74.88 | 74.86 | 74.88 | 1.5K |
| 12:15 | 74.88 | 74.90 | 74.88 | 74.90 | 1.2K |
| 12:20 | 74.92 | 74.92 | 74.92 | 74.92 | 1.3K |
| 12:25 | 74.92 | 74.92 | 74.90 | 74.92 | 0.5K |
| 14:30 | 74.92 | 75.32 | 74.90 | 75.30 | 7.5K |
| 14:35 | 75.22 | 75.42 | 75.22 | 75.42 | 0.4K |
| 14:40 | 75.84 | 75.84 | 75.84 | 75.84 | 1.9K |
| 14:45 | 75.74 | 76.00 | 75.36 | 76.00 | 5.6K |
| 14:50 | 75.90 | 75.90 | 75.90 | 75.90 | 0.4K |
| 14:55 | 75.66 | 75.68 | 75.60 | 75.60 | 0.9K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.9K |
| 15:10 | 75.62 | 75.98 | 75.62 | 75.94 | 2.3K |
| 15:15 | 75.94 | 75.94 | 75.74 | 75.74 | 2.4K |
| 15:20 | 75.72 | 75.72 | 75.72 | 75.72 | 0.3K |
| 15:25 | 75.78 | 75.78 | 75.78 | 75.78 | 1.1K |
| 15:35 | 75.78 | 75.78 | 75.78 | 75.78 | 0.5K |
| 15:40 | 75.78 | 75.78 | 75.56 | 75.74 | 5.0K |
| 15:45 | 75.58 | 75.74 | 75.58 | 75.74 | 0.7K |
| 15:50 | 75.74 | 75.74 | 75.72 | 75.72 | 0.4K |
| 15:55 | 75.74 | 75.74 | 75.72 | 75.74 | 0.4K |
| 16:00 | 75.74 | 75.74 | 75.72 | 75.74 | 0.6K |
| 16:05 | 75.74 | 75.74 | 75.74 | 75.74 | 0.3K |
| 16:10 | 75.74 | 75.74 | 75.74 | 75.74 | 0.7K |
| 16:15 | 75.74 | 75.74 | 75.74 | 75.74 | 0.4K |
| 16:20 | 75.74 | 76.00 | 75.74 | 76.00 | 5.6K |
| 16:25 | 76.00 | 76.00 | 75.80 | 75.80 | 1.4K |
| 16:30 | 75.80 | 75.80 | 75.78 | 75.80 | 2.0K |
| 16:35 | 75.82 | 75.98 | 75.82 | 75.98 | 1.3K |
| 16:40 | 75.98 | 75.98 | 75.74 | 75.96 | 4.0K |
| 16:50 | 75.56 | 75.56 | 75.56 | 75.56 | 11.2K |
| 16:55 | 75.56 | 75.56 | 75.56 | 75.56 | 4.0K |