97.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 09:25 | 75.90 | 75.90 | 75.36 | 75.36 | 0.4K |
| 09:30 | 75.78 | 75.78 | 75.78 | 75.78 | 0.1K |
| 09:35 | 75.78 | 75.78 | 75.68 | 75.68 | 0.7K |
| 09:40 | 75.64 | 75.64 | 75.64 | 75.64 | 1.7K |
| 09:45 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 09:50 | 75.60 | 75.60 | 75.60 | 75.60 | 0.9K |
| 10:00 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 10:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 10:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.5K |
| 10:15 | 75.24 | 75.28 | 75.22 | 75.28 | 2.5K |
| 10:25 | 75.24 | 75.42 | 75.24 | 75.42 | 0.3K |
| 10:30 | 75.42 | 75.42 | 75.42 | 75.42 | 0.5K |
| 10:35 | 75.44 | 75.44 | 75.44 | 75.44 | 0.5K |
| 10:40 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 10:45 | 75.44 | 75.60 | 75.40 | 75.60 | 2.1K |
| 10:55 | 75.56 | 75.56 | 75.42 | 75.42 | 2.6K |
| 11:10 | 75.36 | 75.36 | 75.36 | 75.36 | 0.1K |
| 11:20 | 75.36 | 75.42 | 75.36 | 75.42 | 1.3K |
| 11:25 | 75.44 | 75.48 | 75.44 | 75.46 | 2.8K |
| 11:30 | 75.48 | 75.50 | 75.48 | 75.50 | 0.4K |
| 11:40 | 75.48 | 75.50 | 75.48 | 75.50 | 0.7K |
| 11:50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.2K |
| 11:55 | 75.50 | 75.50 | 75.48 | 75.48 | 0.3K |
| 12:00 | 75.50 | 75.50 | 75.48 | 75.50 | 0.3K |
| 12:05 | 75.50 | 75.56 | 75.50 | 75.56 | 2.5K |
| 12:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 12:15 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 12:20 | 75.58 | 75.58 | 75.54 | 75.54 | 0.4K |
| 12:25 | 75.54 | 75.58 | 75.54 | 75.58 | 1.2K |
| 14:30 | 75.60 | 75.60 | 75.46 | 75.54 | 2.0K |
| 14:40 | 75.52 | 75.56 | 75.52 | 75.56 | 0.9K |
| 14:45 | 75.56 | 75.56 | 75.54 | 75.54 | 0.4K |
| 14:50 | 75.56 | 75.56 | 75.54 | 75.56 | 0.5K |
| 14:55 | 75.54 | 75.54 | 75.54 | 75.54 | 0.1K |
| 15:00 | 75.56 | 75.58 | 75.54 | 75.58 | 0.8K |
| 15:10 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 15:15 | 75.60 | 75.60 | 75.58 | 75.58 | 0.9K |
| 15:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:25 | 75.58 | 75.58 | 75.58 | 75.58 | 0.7K |
| 15:30 | 75.58 | 75.60 | 75.58 | 75.60 | 0.7K |
| 15:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:40 | 75.58 | 75.62 | 75.58 | 75.62 | 2.1K |
| 15:45 | 75.82 | 75.82 | 75.80 | 75.80 | 0.7K |
| 15:50 | 75.80 | 75.80 | 75.80 | 75.80 | 0.4K |
| 15:55 | 75.78 | 75.82 | 75.70 | 75.82 | 2.0K |
| 16:00 | 75.82 | 75.82 | 75.82 | 75.82 | 1.8K |
| 16:05 | 75.84 | 75.84 | 75.84 | 75.84 | 0.7K |
| 16:10 | 75.88 | 76.10 | 75.88 | 76.10 | 3.5K |
| 16:15 | 76.10 | 76.40 | 76.04 | 76.40 | 1.7K |
| 16:20 | 76.48 | 76.48 | 76.48 | 76.48 | 1.0K |
| 16:25 | 76.50 | 76.50 | 76.06 | 76.06 | 6.7K |
| 16:30 | 75.90 | 75.90 | 75.90 | 75.90 | 0.1K |
| 16:35 | 76.08 | 76.10 | 76.08 | 76.10 | 2.3K |
| 16:40 | 76.38 | 76.38 | 76.10 | 76.36 | 1.5K |
| 16:55 | 76.38 | 76.38 | 76.38 | 76.38 | 9.7K |