Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.78 76.78 76.78 76.78 0.2K
09:20 75.68 75.68 75.50 75.50 1.6K
09:25 75.50 75.50 75.30 75.40 1.8K
09:30 75.40 75.40 75.40 75.40 0.1K
09:35 75.24 75.24 75.24 75.24 0.1K
09:40 75.48 75.48 75.32 75.32 0.9K
09:50 75.36 75.48 75.36 75.48 0.6K
10:00 75.56 75.56 75.56 75.56 0.1K
10:10 75.90 75.90 75.90 75.90 0.3K
10:15 75.90 75.90 75.40 75.40 1.2K
10:45 75.56 75.56 75.56 75.56 0.5K
11:05 75.42 75.42 75.38 75.38 1.1K
11:15 75.38 75.38 75.38 75.38 0.1K
11:20 75.42 75.42 75.40 75.40 1.6K
11:25 75.40 75.40 75.40 75.40 0.1K
11:30 75.42 75.42 75.42 75.42 0.1K
11:35 75.42 75.42 75.42 75.42 2.3K
11:40 75.42 75.42 75.42 75.42 1.8K
11:50 75.42 75.42 75.42 75.42 0.4K
12:00 75.42 75.42 75.40 75.40 0.3K
14:30 75.48 75.48 75.46 75.46 1.8K
14:35 75.46 75.46 75.38 75.38 1.8K
14:40 75.30 75.30 75.24 75.24 0.3K
14:45 75.22 75.22 75.20 75.20 0.8K
14:50 75.18 75.18 75.08 75.08 0.7K
15:00 75.06 75.06 75.06 75.06 0.1K
15:05 75.06 75.08 75.02 75.08 0.9K
15:10 75.02 75.02 75.00 75.02 1.9K
15:15 75.00 75.02 74.90 74.96 0.8K
15:20 74.96 74.96 74.90 74.90 0.5K
15:25 74.90 74.92 74.88 74.88 0.5K
15:30 74.86 74.86 74.86 74.86 0.1K
15:35 74.90 74.90 74.84 74.84 0.2K
15:40 74.82 74.88 74.80 74.80 0.8K
15:45 74.82 74.82 74.80 74.80 0.4K
15:50 74.80 74.84 74.80 74.80 1.1K
15:55 74.82 74.82 74.80 74.80 1.2K
16:00 74.82 74.82 74.80 74.80 1.7K
16:05 74.80 74.80 74.80 74.80 0.5K
16:10 74.80 74.80 74.80 74.80 0.1K
16:15 74.82 74.82 74.80 74.80 0.3K
16:20 74.80 74.80 74.70 74.70 0.8K
16:25 74.70 74.74 74.70 74.70 2.0K
16:30 74.68 74.68 74.56 74.56 1.6K
16:35 74.56 74.58 74.56 74.56 1.1K
16:40 74.56 74.56 74.52 74.52 2.1K
16:50 73.82 73.82 73.82 73.82 19.7K
16:55 73.82 73.82 73.82 73.82 1.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available