Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 73.82 74.00 73.82 74.00 1.5K
09:05 74.04 74.04 74.04 74.04 0.1K
09:10 74.04 74.06 73.86 73.86 0.8K
09:15 73.86 73.86 73.86 73.86 0.1K
09:25 73.86 73.92 73.86 73.86 0.6K
09:35 73.92 73.92 73.86 73.86 0.5K
09:40 73.84 73.86 73.84 73.84 0.3K
09:55 73.82 73.82 73.50 73.50 1.7K
10:00 73.50 73.50 73.50 73.50 0.3K
10:05 73.40 73.40 73.12 73.14 0.6K
10:10 73.14 73.14 73.00 73.00 2.1K
10:15 73.00 73.02 73.00 73.00 2.7K
10:20 73.02 73.02 73.00 73.00 1.4K
10:25 72.90 72.90 72.88 72.88 0.3K
10:30 72.88 72.88 72.80 72.82 0.4K
10:35 72.88 72.88 72.80 72.82 0.6K
10:40 72.82 72.82 72.80 72.80 0.5K
10:45 72.56 72.56 72.50 72.50 1.1K
10:50 72.50 72.50 72.00 72.00 0.9K
10:55 72.02 72.02 71.82 71.82 3.5K
11:00 71.90 71.90 71.84 71.86 9.3K
11:05 72.02 72.02 72.02 72.02 0.5K
11:10 72.22 72.24 72.22 72.24 0.9K
11:15 72.26 72.26 72.24 72.24 0.6K
11:20 72.28 72.30 72.28 72.30 0.6K
11:25 72.46 72.46 72.30 72.30 1.3K
11:35 72.10 72.10 72.10 72.10 0.5K
11:45 72.04 72.04 71.90 71.90 3.0K
11:50 71.84 71.84 71.60 71.60 2.3K
11:55 71.60 71.60 71.60 71.60 0.1K
12:00 71.70 71.70 71.60 71.60 2.1K
12:05 71.62 71.62 71.60 71.60 1.1K
12:10 71.60 71.70 71.58 71.70 3.3K
12:15 71.68 71.70 71.68 71.70 0.4K
12:20 71.74 71.74 71.74 71.74 0.1K
12:25 71.74 71.76 71.72 71.72 0.9K
14:30 71.74 71.96 71.72 71.80 4.5K
14:35 71.94 71.98 71.88 71.98 2.3K
14:45 72.24 72.24 72.24 72.24 2.5K
14:50 72.40 73.66 72.40 72.82 3.6K
14:55 71.98 72.78 71.98 72.78 2.3K
15:00 72.18 72.18 72.18 72.18 0.3K
15:05 72.76 72.76 72.24 72.32 1.3K
15:10 72.24 72.24 72.22 72.22 0.3K
15:15 72.22 72.24 72.22 72.24 1.2K
15:20 72.22 72.22 72.22 72.22 0.4K
15:25 72.22 72.32 72.22 72.32 0.8K
15:30 72.22 72.26 72.22 72.26 0.7K
15:35 72.30 72.30 72.22 72.22 6.6K
15:40 72.30 72.30 72.28 72.28 0.9K
15:45 72.28 72.72 72.26 72.72 2.4K
15:50 72.68 72.72 72.34 72.72 2.4K
15:55 72.72 72.74 72.68 72.68 1.6K
16:00 72.74 72.98 72.72 72.98 1.7K
16:05 73.00 73.70 73.00 73.66 1.4K
16:10 73.30 73.44 72.50 72.88 5.6K
16:15 72.88 73.12 72.88 73.12 6.0K
16:20 73.48 73.48 73.32 73.32 1.7K
16:25 73.30 73.30 73.30 73.30 0.4K
16:30 73.30 73.30 73.30 73.30 0.4K
16:35 73.26 73.26 72.96 72.96 3.0K
16:40 72.96 73.14 72.50 72.64 2.3K
16:50 72.72 72.72 72.72 72.72 7.6K
16:55 72.72 72.72 72.72 72.72 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available