Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 72.50 72.70 72.50 72.70 0.2K
09:20 72.70 72.70 72.62 72.62 0.5K
09:35 72.00 72.00 72.00 72.00 1.1K
09:50 72.08 72.26 72.08 72.20 0.9K
09:55 71.98 71.98 71.78 71.78 2.9K
10:00 71.80 72.00 71.80 72.00 7.2K
10:05 72.22 72.22 72.22 72.22 0.1K
10:15 72.32 72.46 72.32 72.46 0.7K
10:20 72.48 73.06 72.48 73.06 1.8K
10:25 73.28 73.28 73.28 73.28 0.3K
10:30 73.06 73.06 73.00 73.00 1.8K
10:40 72.80 72.82 72.80 72.82 0.8K
10:45 72.72 72.72 72.66 72.66 0.3K
10:50 72.66 72.66 72.66 72.66 0.1K
11:10 72.44 72.44 72.44 72.44 0.4K
11:20 72.46 72.46 72.38 72.38 0.6K
11:25 72.52 72.58 72.42 72.58 5.0K
11:35 72.68 72.68 72.68 72.68 0.1K
11:40 72.58 72.58 72.58 72.58 0.4K
11:45 72.54 72.54 72.54 72.54 0.1K
11:50 72.52 72.52 72.26 72.26 0.5K
11:55 72.38 72.54 72.38 72.54 0.5K
12:00 72.42 72.42 72.42 72.42 0.1K
12:05 72.42 72.42 72.42 72.42 0.1K
12:10 72.42 72.42 72.42 72.42 0.4K
12:15 72.52 72.60 72.52 72.60 3.7K
12:25 72.66 72.66 72.66 72.66 0.1K
14:30 72.60 72.60 72.24 72.24 3.2K
14:35 72.26 72.26 72.16 72.16 0.5K
14:40 72.12 72.12 72.06 72.06 0.4K
14:45 72.04 72.04 72.02 72.04 0.5K
14:50 72.04 72.04 72.02 72.02 0.4K
14:55 72.02 72.02 72.02 72.02 0.3K
15:00 72.02 72.02 72.02 72.02 0.3K
15:05 72.02 72.10 72.02 72.10 4.0K
15:20 72.30 72.30 72.30 72.30 1.1K
15:25 72.30 72.36 72.20 72.20 4.1K
15:30 72.20 72.20 72.20 72.20 0.1K
15:35 72.10 72.10 72.02 72.02 0.4K
15:40 72.02 72.02 72.02 72.02 0.3K
15:50 72.00 72.00 72.00 72.00 0.6K
15:55 72.00 72.02 72.00 72.02 1.0K
16:00 72.00 72.00 71.88 71.88 1.5K
16:05 71.90 71.90 71.80 71.80 1.0K
16:10 71.80 71.80 71.80 71.80 1.0K
16:15 71.82 71.86 71.80 71.86 9.1K
16:20 71.80 71.82 71.80 71.82 0.2K
16:25 71.80 71.82 71.80 71.82 1.2K
16:30 71.80 71.82 71.78 71.78 2.0K
16:35 71.80 71.80 71.76 71.76 1.3K
16:40 71.76 71.78 71.72 71.72 2.9K
16:50 71.70 71.70 71.70 71.70 12.1K
16:55 71.70 71.70 71.70 71.70 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available