Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 71.70 71.70 71.70 71.70 0.4K
09:05 71.60 71.60 71.48 71.48 1.8K
09:25 71.48 71.48 71.30 71.30 0.4K
09:30 71.30 71.30 71.04 71.06 0.6K
09:40 71.16 71.20 71.16 71.20 0.2K
09:45 71.22 71.22 71.22 71.22 0.2K
09:50 71.28 71.32 71.28 71.32 2.2K
09:55 71.32 71.32 71.32 71.32 0.5K
10:00 71.32 71.32 71.32 71.32 0.7K
10:05 71.34 71.34 71.34 71.34 0.4K
10:10 71.34 71.34 71.32 71.32 0.6K
10:15 71.32 71.34 71.32 71.34 0.2K
10:20 71.32 71.34 71.32 71.34 0.5K
10:25 71.34 71.34 71.34 71.34 0.6K
10:30 71.34 71.34 71.32 71.34 0.5K
10:35 71.34 71.34 71.34 71.34 0.4K
10:40 71.34 71.34 71.34 71.34 0.3K
10:45 71.34 71.88 71.34 71.88 2.9K
10:50 71.88 71.88 71.84 71.84 0.5K
10:55 71.78 71.78 71.76 71.76 0.5K
11:00 71.30 71.30 71.06 71.06 4.6K
11:10 71.38 71.38 71.16 71.16 0.2K
11:20 71.22 71.22 71.22 71.22 0.1K
11:25 71.22 71.36 71.22 71.36 0.9K
11:30 71.32 71.36 71.32 71.36 0.2K
11:35 71.36 71.36 71.36 71.36 0.3K
11:40 71.36 71.36 71.36 71.36 0.1K
11:45 71.34 71.34 71.32 71.32 0.6K
11:50 71.32 71.34 71.32 71.32 1.1K
11:55 71.34 71.36 71.34 71.34 11.0K
12:00 71.34 71.34 71.34 71.34 0.6K
12:05 71.34 71.34 71.34 71.34 0.6K
12:10 71.34 71.34 71.32 71.32 0.5K
12:15 71.32 71.34 71.32 71.32 0.6K
12:20 71.34 71.34 71.34 71.34 0.3K
12:25 71.34 71.34 71.32 71.32 0.2K
14:30 71.32 71.34 71.32 71.34 0.7K
14:35 71.34 71.34 71.32 71.34 1.2K
14:40 71.34 71.34 71.32 71.34 1.1K
14:45 71.34 71.74 71.34 71.74 7.2K
14:50 71.74 71.74 71.72 71.74 0.9K
14:55 71.74 71.74 71.66 71.74 0.8K
15:00 71.74 71.74 71.52 71.52 2.0K
15:05 71.60 71.60 71.60 71.60 0.1K
15:10 71.60 71.60 71.52 71.58 1.0K
15:15 71.58 71.58 71.52 71.52 0.5K
15:20 71.52 71.56 71.50 71.56 0.8K
15:25 71.56 71.56 71.56 71.56 1.3K
15:30 71.56 71.56 71.50 71.50 0.9K
15:35 71.56 71.56 71.56 71.56 1.8K
15:40 71.56 71.58 71.56 71.58 3.2K
15:45 71.58 71.58 71.56 71.56 2.0K
15:50 71.58 71.58 71.56 71.58 2.8K
15:55 71.58 71.58 71.56 71.56 0.9K
16:00 71.50 71.50 71.50 71.50 0.7K
16:05 71.50 71.50 71.48 71.48 2.4K
16:10 71.44 71.44 71.42 71.42 0.4K
16:15 71.42 71.42 71.24 71.24 0.6K
16:20 71.22 71.40 71.22 71.30 1.6K
16:25 71.30 71.30 71.22 71.28 1.6K
16:30 71.28 71.28 71.20 71.26 1.2K
16:35 71.20 71.26 71.20 71.20 2.1K
16:40 71.24 71.24 71.20 71.24 4.3K
16:50 71.62 71.62 71.62 71.62 23.2K
16:55 71.62 71.62 71.62 71.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available