Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 71.68 71.68 71.62 71.62 0.2K
09:30 71.66 71.68 71.62 71.68 0.5K
09:35 71.68 71.68 71.08 71.08 3.6K
09:45 71.08 71.08 71.08 71.08 0.3K
09:50 71.10 71.10 71.10 71.10 0.1K
09:55 71.10 71.10 71.10 71.10 0.1K
10:00 71.08 71.08 71.08 71.08 0.3K
10:05 71.18 71.18 71.10 71.10 2.4K
10:10 71.34 71.70 71.12 71.12 4.7K
10:20 71.22 71.22 71.22 71.22 0.1K
10:30 71.34 71.34 71.34 71.34 0.3K
10:50 71.26 71.26 71.26 71.26 0.3K
11:10 71.30 71.30 71.26 71.26 0.8K
11:15 71.20 71.20 71.20 71.20 0.9K
11:20 71.20 71.20 71.20 71.20 1.0K
11:40 71.30 71.30 71.30 71.30 0.1K
11:45 71.22 71.22 71.22 71.22 0.1K
11:50 71.28 71.28 71.20 71.24 0.5K
12:00 71.20 71.20 71.20 71.20 0.1K
12:05 71.24 71.28 71.20 71.28 4.1K
12:15 71.26 71.26 71.26 71.26 1.4K
12:25 71.26 71.26 71.26 71.26 0.5K
14:30 71.24 71.24 71.20 71.20 0.7K
14:35 71.24 71.24 71.20 71.20 0.3K
14:40 71.20 71.20 71.18 71.18 5.8K
14:45 71.20 71.20 71.20 71.20 3.3K
14:50 71.20 71.20 71.20 71.20 0.1K
14:55 71.20 71.20 71.20 71.20 0.1K
15:00 71.22 71.24 71.22 71.22 0.7K
15:10 71.24 71.36 71.24 71.36 5.1K
15:15 71.38 71.58 71.38 71.46 1.0K
15:20 71.46 71.46 71.46 71.46 1.3K
15:30 71.58 71.58 71.58 71.58 0.2K
15:40 71.58 71.58 71.46 71.46 0.5K
15:50 71.50 71.50 71.46 71.46 0.2K
15:55 71.46 71.46 71.46 71.46 0.1K
16:05 71.50 71.50 71.50 71.50 0.1K
16:10 71.46 71.46 71.46 71.46 0.1K
16:15 71.50 71.52 71.46 71.52 2.1K
16:20 71.52 71.52 71.52 71.52 0.3K
16:25 71.52 71.52 71.40 71.42 1.9K
16:30 71.52 71.52 71.42 71.42 3.2K
16:35 71.42 71.52 71.42 71.52 2.3K
16:40 71.52 71.52 71.40 71.40 0.7K
16:55 71.56 71.56 71.56 71.56 6.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available