Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 71.12 71.12 71.12 71.12 0.1K
09:10 71.16 71.56 71.16 71.28 0.5K
09:15 71.38 71.38 71.38 71.38 0.1K
09:20 71.38 71.40 71.38 71.40 0.2K
09:25 71.40 71.40 71.40 71.40 0.1K
09:30 71.44 71.46 71.44 71.46 0.4K
09:35 71.44 71.44 71.44 71.44 0.1K
09:40 71.44 71.60 71.44 71.60 1.6K
09:45 71.50 71.80 71.50 71.80 1.0K
09:55 71.86 71.86 71.86 71.86 0.2K
10:00 71.72 71.80 71.60 71.60 1.3K
10:05 71.60 71.60 71.60 71.60 0.2K
10:10 71.60 71.60 71.60 71.60 0.1K
10:15 71.60 71.62 71.60 71.62 0.5K
10:20 71.62 71.62 71.60 71.60 0.3K
10:25 71.60 71.60 71.60 71.60 0.3K
10:30 71.60 71.60 71.58 71.60 0.4K
10:35 71.60 71.64 71.60 71.64 2.2K
10:45 71.74 71.74 71.72 71.72 0.5K
10:50 71.74 71.74 71.72 71.72 0.6K
10:55 71.74 71.74 71.74 71.74 0.2K
11:00 71.74 71.82 71.74 71.74 2.0K
11:15 71.88 71.88 71.78 71.78 0.6K
11:20 71.88 71.88 71.86 71.88 1.6K
11:25 71.90 71.90 71.86 71.86 0.5K
11:30 71.90 71.90 71.90 71.90 0.2K
11:35 71.90 71.90 71.90 71.90 0.2K
11:40 71.90 71.90 71.88 71.88 1.3K
11:45 71.90 71.90 71.90 71.90 0.2K
11:50 71.88 71.88 71.78 71.78 0.3K
11:55 71.86 71.86 71.84 71.84 0.2K
12:00 71.88 71.88 71.84 71.84 0.2K
12:05 71.84 71.86 71.84 71.86 0.4K
12:10 71.84 71.84 71.84 71.84 0.3K
12:15 71.84 71.84 71.84 71.84 0.1K
12:20 71.84 71.88 71.72 71.72 1.2K
12:25 71.72 71.72 71.72 71.72 0.2K
14:30 71.72 71.78 71.72 71.76 4.1K
14:35 71.78 71.78 71.78 71.78 0.2K
14:40 71.76 71.78 71.76 71.78 0.6K
14:45 71.72 71.72 71.72 71.72 2.2K
14:50 71.72 71.72 71.72 71.72 0.3K
14:55 71.72 71.72 71.72 71.72 0.3K
15:00 71.72 71.78 71.72 71.76 1.4K
15:05 71.78 71.78 71.70 71.70 1.7K
15:10 71.72 71.72 71.62 71.62 0.6K
15:15 71.62 71.62 71.62 71.62 0.1K
15:20 71.62 71.78 71.62 71.78 1.0K
15:25 71.72 71.76 71.68 71.68 1.1K
15:30 71.70 71.74 71.62 71.62 1.3K
15:35 71.68 71.68 71.64 71.64 0.5K
15:40 71.62 71.62 71.60 71.62 2.3K
15:45 71.62 71.66 71.62 71.62 1.9K
15:50 71.66 71.66 71.60 71.62 2.8K
15:55 71.66 71.66 71.62 71.66 2.3K
16:00 71.62 71.66 71.62 71.66 2.4K
16:05 71.66 71.66 71.62 71.66 1.5K
16:10 71.72 71.90 71.72 71.84 9.0K
16:15 71.84 71.84 71.78 71.84 1.7K
16:20 71.84 72.00 71.78 71.96 3.7K
16:25 72.00 72.10 72.00 72.10 1.9K
16:30 72.22 72.42 72.10 72.42 7.9K
16:35 72.24 72.30 71.72 71.88 8.8K
16:40 71.88 71.88 71.68 71.86 2.6K
16:50 72.52 72.52 72.52 72.52 161.7K
16:55 72.52 72.52 72.52 72.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available