97.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 72.52 | 72.52 | 72.08 | 72.08 | 3.1K |
| 09:15 | 72.06 | 73.16 | 72.06 | 72.08 | 7.1K |
| 09:20 | 72.08 | 72.08 | 72.08 | 72.08 | 0.1K |
| 09:30 | 72.50 | 72.50 | 72.50 | 72.50 | 0.3K |
| 09:40 | 72.68 | 72.68 | 72.68 | 72.68 | 1.5K |
| 09:45 | 72.70 | 72.98 | 72.70 | 72.98 | 3.2K |
| 09:50 | 72.80 | 72.80 | 72.80 | 72.80 | 0.8K |
| 09:55 | 73.30 | 73.46 | 73.30 | 73.46 | 1.5K |
| 10:00 | 73.44 | 73.44 | 73.44 | 73.44 | 0.2K |
| 10:05 | 73.44 | 73.44 | 73.20 | 73.32 | 2.0K |
| 10:10 | 73.36 | 73.36 | 73.36 | 73.36 | 0.4K |
| 10:15 | 73.42 | 73.44 | 73.40 | 73.44 | 1.3K |
| 10:20 | 73.42 | 74.28 | 73.42 | 74.28 | 3.8K |
| 10:30 | 74.20 | 74.20 | 74.18 | 74.18 | 0.4K |
| 10:35 | 74.08 | 74.24 | 74.08 | 74.22 | 4.0K |
| 10:40 | 74.22 | 75.06 | 74.22 | 74.86 | 5.3K |
| 10:45 | 74.84 | 75.78 | 74.84 | 75.48 | 1.3K |
| 10:50 | 75.30 | 75.30 | 75.10 | 75.28 | 1.1K |
| 10:55 | 75.38 | 75.38 | 75.10 | 75.10 | 2.9K |
| 11:00 | 75.10 | 75.10 | 75.10 | 75.10 | 0.9K |
| 11:05 | 75.32 | 76.00 | 75.32 | 75.68 | 7.8K |
| 11:10 | 75.60 | 76.00 | 75.56 | 75.56 | 3.2K |
| 11:15 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 11:20 | 75.56 | 75.56 | 75.56 | 75.56 | 0.1K |
| 11:25 | 75.48 | 75.48 | 75.44 | 75.44 | 6.2K |
| 11:30 | 75.42 | 75.44 | 75.42 | 75.44 | 1.3K |
| 11:40 | 75.82 | 75.82 | 75.38 | 75.38 | 1.4K |
| 11:45 | 75.56 | 75.80 | 75.56 | 75.80 | 3.3K |
| 11:55 | 75.32 | 75.32 | 75.06 | 75.06 | 5.5K |
| 12:00 | 75.18 | 75.18 | 75.18 | 75.18 | 1.0K |
| 12:05 | 75.20 | 75.80 | 75.16 | 75.80 | 3.1K |
| 12:20 | 75.70 | 75.70 | 75.70 | 75.70 | 1.2K |
| 12:25 | 75.20 | 75.70 | 75.20 | 75.70 | 0.2K |
| 14:30 | 75.68 | 75.70 | 75.20 | 75.26 | 6.6K |
| 14:35 | 75.26 | 75.30 | 75.26 | 75.30 | 0.5K |
| 14:40 | 75.26 | 75.80 | 75.26 | 75.42 | 4.0K |
| 14:50 | 75.50 | 75.50 | 75.48 | 75.48 | 0.5K |
| 14:55 | 75.56 | 76.44 | 75.56 | 76.28 | 13.7K |
| 15:00 | 76.32 | 76.52 | 76.32 | 76.52 | 1.5K |
| 15:05 | 76.70 | 76.80 | 76.54 | 76.62 | 4.7K |
| 15:10 | 76.54 | 76.62 | 76.54 | 76.54 | 0.9K |
| 15:15 | 76.54 | 76.54 | 76.50 | 76.50 | 2.1K |
| 15:20 | 76.50 | 76.50 | 76.00 | 76.16 | 5.4K |
| 15:25 | 76.14 | 76.56 | 76.14 | 76.20 | 1.4K |
| 15:30 | 76.32 | 76.32 | 76.32 | 76.32 | 0.2K |
| 15:35 | 76.54 | 76.54 | 76.54 | 76.54 | 0.1K |
| 15:40 | 76.56 | 76.62 | 76.56 | 76.60 | 2.3K |
| 15:45 | 76.58 | 76.58 | 76.34 | 76.34 | 1.0K |
| 15:50 | 76.34 | 76.56 | 76.34 | 76.56 | 2.4K |
| 15:55 | 76.32 | 76.32 | 76.22 | 76.22 | 1.3K |
| 16:00 | 76.22 | 76.22 | 76.22 | 76.22 | 0.4K |
| 16:05 | 76.22 | 76.50 | 76.22 | 76.50 | 0.4K |
| 16:10 | 76.50 | 76.50 | 76.24 | 76.24 | 2.0K |
| 16:15 | 76.24 | 76.50 | 76.24 | 76.26 | 1.2K |
| 16:20 | 76.26 | 76.48 | 76.26 | 76.44 | 2.6K |
| 16:25 | 76.34 | 76.44 | 76.34 | 76.42 | 1.9K |
| 16:30 | 76.44 | 76.44 | 76.42 | 76.42 | 5.6K |
| 16:35 | 76.40 | 76.44 | 76.40 | 76.40 | 1.1K |
| 16:40 | 76.44 | 76.46 | 76.42 | 76.46 | 5.4K |
| 16:55 | 76.40 | 76.40 | 76.40 | 76.40 | 5.5K |