Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 76.38 76.38 76.38 76.38 0.1K
09:10 76.30 76.30 76.30 76.30 1.0K
09:15 75.68 76.30 75.62 75.62 1.1K
09:20 75.62 75.62 75.62 75.62 0.2K
09:45 76.26 76.26 75.62 76.26 0.6K
09:50 76.26 76.26 76.26 76.26 0.1K
10:05 76.26 76.26 76.26 76.26 0.3K
10:10 76.26 76.26 76.26 76.26 0.1K
10:25 75.90 76.26 75.90 76.26 1.0K
10:40 76.26 76.26 76.26 76.26 1.4K
10:45 75.92 76.26 75.92 76.26 0.4K
11:05 76.00 76.00 76.00 76.00 0.4K
11:10 75.90 76.00 75.90 76.00 0.3K
11:15 75.90 76.20 75.90 76.20 3.0K
11:20 76.20 76.20 76.20 76.20 0.3K
11:25 76.20 76.28 76.20 76.28 0.6K
11:40 76.30 76.30 76.30 76.30 0.3K
11:50 76.32 76.32 76.32 76.32 1.5K
12:00 76.32 76.32 76.32 76.32 0.1K
12:10 76.32 76.32 76.32 76.32 0.1K
12:15 76.32 76.32 76.32 76.32 0.3K
12:20 76.32 76.32 76.32 76.32 0.1K
12:25 76.32 76.32 76.00 76.00 0.2K
14:30 76.20 76.32 76.00 76.00 1.1K
14:40 76.00 76.00 76.00 76.00 0.2K
14:45 76.02 76.02 76.02 76.02 0.2K
14:50 76.00 76.00 76.00 76.00 0.1K
14:55 76.00 76.00 76.00 76.00 0.1K
15:00 76.02 76.02 76.02 76.02 0.1K
15:05 76.02 76.02 76.00 76.02 1.9K
15:10 76.02 76.02 76.02 76.02 0.3K
15:15 76.02 76.02 76.02 76.02 0.7K
15:20 76.00 76.00 76.00 76.00 0.1K
15:30 76.02 76.02 76.00 76.00 0.9K
15:35 76.02 76.02 76.02 76.02 0.1K
15:40 76.02 76.02 76.02 76.02 0.5K
15:45 76.00 76.02 76.00 76.00 1.5K
15:55 76.02 76.02 76.02 76.02 0.1K
16:00 76.02 76.02 76.02 76.02 0.5K
16:05 76.00 76.00 76.00 76.00 1.2K
16:10 76.00 76.00 75.90 75.90 1.2K
16:15 75.90 75.90 75.90 75.90 0.5K
16:20 75.90 75.92 75.90 75.92 0.4K
16:25 75.90 75.92 75.90 75.92 0.7K
16:30 75.90 75.90 75.80 75.80 0.9K
16:35 75.92 75.92 75.82 75.92 0.5K
16:40 75.92 75.92 75.84 75.84 1.1K
16:50 75.84 75.84 75.84 75.84 11.9K
16:55 75.84 75.84 75.84 75.84 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available