Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 75.84 75.84 75.84 75.84 0.1K
09:10 76.62 76.62 76.62 76.62 0.5K
09:15 77.54 77.54 77.54 77.54 4.1K
09:20 77.54 77.54 76.76 76.76 3.9K
09:25 77.50 77.50 77.50 77.50 0.3K
09:30 77.58 77.80 77.50 77.78 3.1K
09:35 77.74 77.74 77.74 77.74 0.2K
09:40 77.30 77.80 77.30 77.80 1.4K
09:45 77.78 77.78 77.02 77.02 1.6K
09:50 77.20 77.30 77.20 77.22 1.5K
09:55 77.38 77.38 77.38 77.38 0.9K
10:00 77.22 77.92 77.22 77.92 1.9K
10:05 77.74 77.74 77.74 77.74 0.8K
10:10 77.82 77.82 77.82 77.82 0.1K
10:20 77.82 77.82 77.82 77.82 0.2K
10:25 77.82 77.82 77.82 77.82 0.5K
10:35 77.92 78.40 77.92 78.40 5.9K
10:45 78.10 78.30 78.10 78.30 0.8K
10:55 78.30 78.30 78.30 78.30 1.6K
11:00 78.04 78.28 78.02 78.02 1.5K
11:05 78.24 78.24 78.00 78.00 0.2K
11:10 78.00 78.00 78.00 78.00 0.1K
11:15 78.00 78.00 78.00 78.00 0.5K
11:20 78.06 78.06 78.00 78.06 1.3K
11:30 78.08 78.14 78.08 78.14 3.1K
11:35 78.14 78.14 78.14 78.14 0.5K
11:40 78.14 78.14 78.14 78.14 0.4K
11:45 78.14 78.14 78.14 78.14 0.4K
12:00 78.14 78.14 78.14 78.14 0.2K
12:10 78.24 78.24 78.24 78.24 0.1K
12:20 78.14 78.14 78.14 78.14 0.7K
12:25 78.20 78.20 78.20 78.20 0.1K
14:30 78.24 78.42 78.20 78.42 7.5K
14:35 78.48 78.50 78.44 78.44 2.1K
14:40 78.44 78.54 78.44 78.54 2.1K
14:45 78.50 78.68 78.50 78.60 2.8K
14:50 78.62 78.78 78.20 78.22 9.7K
14:55 78.02 78.02 78.02 78.02 0.2K
15:00 78.02 78.02 78.02 78.02 0.2K
15:10 78.12 78.12 78.02 78.02 0.5K
15:15 78.02 78.08 77.80 77.80 2.6K
15:20 77.52 77.70 77.50 77.50 1.0K
15:25 77.50 78.28 77.50 77.50 16.7K
15:35 78.80 78.80 77.66 77.66 8.7K
15:40 77.64 77.64 77.62 77.62 1.3K
15:45 77.62 77.62 77.62 77.62 0.4K
15:50 77.62 77.62 77.42 77.42 0.6K
16:00 77.60 77.60 77.60 77.60 1.2K
16:05 77.34 77.46 77.34 77.46 0.7K
16:10 77.48 77.48 77.48 77.48 0.6K
16:15 77.44 77.44 77.44 77.44 2.2K
16:20 77.14 77.14 77.14 77.14 0.2K
16:25 77.12 77.60 77.10 77.60 4.1K
16:35 77.60 77.60 77.60 77.60 0.4K
16:40 77.30 77.60 77.28 77.60 1.1K
16:50 77.60 77.60 77.60 77.60 18.4K
16:55 77.60 77.60 77.60 77.60 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available