97.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.58 | 77.58 | 76.52 | 76.52 | 0.3K |
| 09:30 | 77.54 | 77.54 | 77.54 | 77.54 | 0.5K |
| 09:35 | 77.38 | 77.38 | 77.38 | 77.38 | 0.1K |
| 09:45 | 77.38 | 77.38 | 77.38 | 77.38 | 5.1K |
| 09:50 | 77.44 | 77.44 | 76.80 | 76.80 | 0.7K |
| 10:00 | 76.82 | 76.82 | 76.82 | 76.82 | 0.1K |
| 10:05 | 77.10 | 77.10 | 77.10 | 77.10 | 0.1K |
| 10:10 | 77.10 | 77.10 | 77.10 | 77.10 | 0.8K |
| 10:15 | 77.08 | 77.08 | 77.08 | 77.08 | 0.1K |
| 10:20 | 77.12 | 77.78 | 77.12 | 77.78 | 2.8K |
| 10:25 | 77.78 | 77.78 | 77.78 | 77.78 | 0.2K |
| 10:30 | 77.78 | 77.78 | 77.66 | 77.66 | 0.5K |
| 10:35 | 77.66 | 77.66 | 77.62 | 77.62 | 0.2K |
| 10:40 | 77.62 | 77.62 | 77.62 | 77.62 | 0.2K |
| 10:45 | 77.62 | 77.62 | 77.62 | 77.62 | 1.3K |
| 10:50 | 77.62 | 77.62 | 77.62 | 77.62 | 0.4K |
| 10:55 | 77.62 | 77.62 | 77.62 | 77.62 | 0.1K |
| 11:00 | 77.62 | 77.62 | 77.26 | 77.26 | 2.7K |
| 11:05 | 77.10 | 77.38 | 77.10 | 77.38 | 0.6K |
| 11:10 | 77.36 | 77.36 | 77.36 | 77.36 | 0.1K |
| 11:15 | 77.36 | 77.36 | 77.28 | 77.36 | 0.3K |
| 11:20 | 77.36 | 77.36 | 77.36 | 77.36 | 0.2K |
| 11:25 | 77.36 | 77.36 | 77.36 | 77.36 | 2.2K |
| 11:30 | 77.36 | 77.36 | 77.36 | 77.36 | 0.3K |
| 11:35 | 77.36 | 77.36 | 77.36 | 77.36 | 0.3K |
| 11:40 | 77.36 | 77.36 | 77.36 | 77.36 | 0.2K |
| 11:45 | 77.36 | 77.36 | 77.28 | 77.28 | 0.7K |
| 11:50 | 77.36 | 77.36 | 77.36 | 77.36 | 0.1K |
| 11:55 | 77.36 | 77.36 | 77.28 | 77.28 | 0.3K |
| 12:00 | 77.36 | 77.36 | 77.36 | 77.36 | 0.3K |
| 12:05 | 77.36 | 77.36 | 77.36 | 77.36 | 1.6K |
| 12:10 | 77.36 | 77.36 | 77.36 | 77.36 | 0.1K |
| 12:15 | 77.36 | 77.36 | 77.36 | 77.36 | 0.2K |
| 12:20 | 77.36 | 77.36 | 77.36 | 77.36 | 0.5K |
| 12:25 | 77.38 | 77.38 | 77.38 | 77.38 | 0.4K |
| 14:30 | 77.50 | 77.50 | 77.42 | 77.48 | 1.7K |
| 14:35 | 77.48 | 77.48 | 77.44 | 77.44 | 0.9K |
| 14:40 | 77.40 | 77.48 | 77.40 | 77.48 | 0.4K |
| 14:45 | 77.46 | 77.46 | 77.46 | 77.46 | 0.1K |
| 14:50 | 77.46 | 77.46 | 77.46 | 77.46 | 0.3K |
| 14:55 | 77.24 | 77.46 | 77.24 | 77.46 | 0.4K |
| 15:00 | 77.46 | 77.46 | 77.46 | 77.46 | 0.1K |
| 15:05 | 77.46 | 77.46 | 77.24 | 77.30 | 2.7K |
| 15:10 | 77.12 | 77.12 | 77.12 | 77.12 | 0.1K |
| 15:15 | 77.00 | 77.00 | 76.74 | 76.74 | 1.4K |
| 15:20 | 76.70 | 76.80 | 76.64 | 76.64 | 0.5K |
| 15:25 | 76.68 | 76.80 | 76.68 | 76.80 | 0.5K |
| 15:30 | 76.74 | 76.74 | 76.74 | 76.74 | 0.3K |
| 15:35 | 76.70 | 76.72 | 76.70 | 76.72 | 0.2K |
| 15:40 | 76.70 | 76.70 | 76.70 | 76.70 | 0.3K |
| 15:45 | 76.68 | 76.70 | 76.68 | 76.70 | 0.6K |
| 15:50 | 76.70 | 76.70 | 76.66 | 76.70 | 1.5K |
| 15:55 | 76.68 | 76.70 | 76.66 | 76.70 | 0.4K |
| 16:00 | 76.70 | 76.70 | 76.62 | 76.62 | 1.2K |
| 16:05 | 76.64 | 76.64 | 76.64 | 76.64 | 0.2K |
| 16:10 | 76.64 | 76.64 | 76.64 | 76.64 | 0.4K |
| 16:15 | 76.64 | 76.64 | 76.64 | 76.64 | 0.3K |
| 16:20 | 76.64 | 76.64 | 76.60 | 76.62 | 0.8K |
| 16:25 | 76.62 | 76.64 | 76.62 | 76.64 | 3.3K |
| 16:30 | 76.64 | 76.80 | 76.64 | 76.80 | 4.7K |
| 16:35 | 76.80 | 76.80 | 76.78 | 76.80 | 0.7K |
| 16:40 | 76.80 | 76.80 | 76.54 | 76.60 | 1.4K |
| 16:55 | 77.48 | 77.48 | 77.48 | 77.48 | 12.1K |