Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.00 78.98 77.98 78.88 2.8K
09:05 78.88 78.88 78.86 78.86 0.7K
09:10 78.86 78.86 78.56 78.56 2.7K
09:15 78.74 78.74 77.98 77.98 1.3K
09:20 77.80 77.80 77.80 77.80 0.1K
09:25 77.62 77.62 77.62 77.62 0.9K
09:35 77.62 77.62 76.90 76.90 1.1K
09:50 76.90 76.90 76.80 76.80 1.6K
10:10 77.08 77.08 77.08 77.08 0.2K
10:25 77.02 77.02 76.98 76.98 1.1K
10:30 76.90 76.90 76.80 76.80 0.5K
10:35 76.88 76.88 76.88 76.88 0.1K
10:40 76.80 76.80 76.78 76.78 0.4K
10:45 76.78 76.78 76.78 76.78 2.7K
10:50 77.08 77.08 77.08 77.08 0.8K
11:05 76.94 76.94 76.94 76.94 1.0K
11:15 76.92 76.92 76.78 76.78 0.8K
11:20 76.68 77.48 76.60 77.48 2.0K
11:25 77.00 77.02 77.00 77.00 1.4K
11:30 77.02 77.14 77.02 77.14 1.1K
11:50 77.08 77.08 77.08 77.08 1.0K
12:00 77.02 77.02 77.02 77.02 0.4K
12:20 77.16 77.16 77.02 77.02 0.5K
12:25 77.02 77.08 77.02 77.08 1.3K
14:30 77.10 77.10 77.02 77.08 2.7K
14:35 77.08 77.08 77.04 77.04 0.3K
14:40 77.08 77.08 77.08 77.08 0.2K
14:45 77.08 77.08 77.04 77.04 0.5K
14:50 77.08 77.08 77.04 77.04 1.3K
14:55 77.08 77.08 77.04 77.08 0.9K
15:00 77.08 77.08 77.08 77.08 0.9K
15:05 77.04 77.08 77.04 77.08 0.7K
15:10 77.08 77.08 77.06 77.08 1.7K
15:20 77.08 77.08 77.08 77.08 0.1K
15:25 77.08 77.08 77.08 77.08 0.2K
15:30 77.08 77.08 77.06 77.06 0.8K
15:35 77.08 77.08 77.08 77.08 0.6K
15:40 76.98 76.98 76.98 76.98 3.4K
15:45 76.54 77.46 76.50 77.44 9.3K
15:50 76.60 77.44 76.60 76.98 2.8K
15:55 76.96 76.96 76.96 76.96 1.1K
16:00 76.96 76.98 76.96 76.98 1.8K
16:05 76.98 77.00 76.98 77.00 1.2K
16:10 77.00 77.04 77.00 77.04 1.9K
16:15 77.04 77.04 77.04 77.04 0.6K
16:20 77.04 77.04 77.02 77.04 0.6K
16:25 77.04 77.48 77.02 77.02 2.8K
16:30 77.04 77.04 77.04 77.04 0.1K
16:35 77.04 77.04 77.04 77.04 1.0K
16:40 77.04 77.50 77.02 77.50 5.2K
16:50 76.72 76.72 76.72 76.72 37.4K
16:55 76.72 76.72 76.72 76.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available