Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.04 77.06 77.04 77.06 0.4K
09:20 77.10 77.10 77.10 77.10 0.2K
09:25 77.28 77.48 77.28 77.48 0.4K
09:35 77.46 77.46 77.38 77.38 0.3K
09:40 77.38 77.38 77.38 77.38 0.2K
09:55 77.16 77.16 77.16 77.16 0.9K
10:05 77.18 77.18 77.18 77.18 0.1K
10:15 77.42 77.42 77.28 77.28 0.6K
10:35 77.30 77.40 77.30 77.40 0.6K
10:40 77.40 77.40 77.40 77.40 0.3K
10:50 77.40 77.40 77.40 77.40 0.1K
10:55 77.42 77.42 77.42 77.42 0.2K
11:00 77.42 77.42 77.42 77.42 0.1K
11:15 77.42 77.42 77.42 77.42 0.6K
11:20 77.40 77.40 77.40 77.40 0.6K
11:30 77.32 77.32 77.32 77.32 0.5K
11:45 77.38 77.38 77.38 77.38 1.5K
11:50 77.32 77.32 77.32 77.32 1.6K
11:55 77.38 77.38 77.38 77.38 0.3K
12:00 77.38 77.38 77.38 77.38 0.1K
12:10 77.36 77.36 77.36 77.36 0.2K
12:20 77.36 77.36 77.32 77.32 0.7K
12:25 77.30 77.30 77.30 77.30 0.3K
14:30 77.00 77.12 77.00 77.12 1.6K
14:35 77.10 77.12 77.10 77.12 0.8K
14:40 77.12 77.12 77.10 77.10 1.1K
14:45 77.06 77.06 77.00 77.00 1.1K
14:50 77.00 77.10 77.00 77.10 4.9K
14:55 77.00 77.40 77.00 77.40 2.4K
15:05 77.50 77.50 77.50 77.50 0.3K
15:10 77.50 77.50 77.50 77.50 0.4K
15:15 77.50 77.50 77.50 77.50 0.5K
15:20 77.46 77.46 77.46 77.46 0.4K
15:25 77.46 77.46 77.46 77.46 0.1K
15:30 77.46 77.50 77.46 77.50 0.7K
15:35 77.50 77.50 77.50 77.50 0.4K
15:45 77.50 77.50 77.50 77.50 0.2K
15:50 77.46 77.50 77.46 77.50 0.2K
15:55 77.50 77.50 77.50 77.50 0.1K
16:00 77.50 77.50 77.50 77.50 0.6K
16:05 77.50 77.50 77.46 77.46 0.3K
16:15 77.50 77.50 77.50 77.50 0.2K
16:20 77.50 77.50 77.50 77.50 0.3K
16:25 77.48 77.48 77.00 77.00 4.2K
16:30 77.42 77.42 77.40 77.42 0.9K
16:35 77.42 77.42 77.26 77.42 1.4K
16:40 77.42 77.50 77.32 77.50 2.6K
16:50 77.50 77.50 77.50 77.50 9.6K
16:55 77.50 77.50 77.50 77.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available