Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.76 77.76 77.76 77.76 0.3K
09:05 77.90 77.90 77.90 77.90 0.1K
09:10 78.18 78.18 78.18 78.18 0.1K
09:15 78.18 78.18 78.18 78.18 0.1K
09:25 78.00 78.16 78.00 78.16 0.6K
09:30 78.16 78.16 78.00 78.00 0.3K
09:40 78.18 78.18 78.18 78.18 0.1K
09:45 78.16 78.16 78.16 78.16 0.1K
09:50 78.38 78.84 78.38 78.42 7.3K
10:05 78.76 78.76 78.76 78.76 0.4K
10:10 78.74 79.08 78.72 79.08 2.6K
10:15 79.02 79.02 79.02 79.02 0.5K
10:20 79.10 79.10 78.88 78.88 0.7K
10:25 78.84 78.84 78.84 78.84 0.2K
10:30 78.94 78.94 78.84 78.84 0.2K
10:35 78.42 78.42 78.42 78.42 1.1K
10:40 78.50 78.50 78.50 78.50 0.3K
10:45 78.80 78.80 78.80 78.80 0.1K
10:50 78.80 78.80 78.80 78.80 0.1K
10:55 78.80 78.80 78.80 78.80 0.1K
11:00 78.50 78.50 78.50 78.50 1.0K
11:10 78.50 78.80 78.50 78.80 2.4K
11:15 78.82 78.96 78.82 78.90 3.3K
11:20 79.00 79.00 79.00 79.00 0.2K
11:25 79.00 79.18 79.00 79.18 1.1K
11:30 79.26 79.40 79.24 79.24 2.5K
11:35 78.82 78.82 78.82 78.82 0.1K
11:40 79.04 79.04 79.04 79.04 0.1K
11:50 79.30 79.30 79.30 79.30 0.1K
11:55 79.30 79.30 79.30 79.30 0.1K
12:00 79.16 79.16 79.14 79.14 2.1K
12:05 79.18 79.20 79.18 79.20 1.1K
12:10 79.30 79.36 79.30 79.36 0.4K
12:15 79.36 79.36 79.24 79.24 0.9K
12:20 79.24 79.24 79.24 79.24 0.4K
12:25 79.24 79.30 79.24 79.30 0.5K
14:30 79.28 79.80 79.24 79.80 10.4K
14:35 79.80 79.80 79.80 79.80 1.0K
14:40 79.84 80.00 79.84 79.98 5.6K
14:45 79.74 79.82 79.68 79.70 0.5K
14:50 79.82 79.96 79.40 79.54 2.4K
14:55 79.30 79.30 79.30 79.30 0.1K
15:00 79.60 79.80 79.60 79.80 0.7K
15:05 79.62 79.62 79.62 79.62 1.5K
15:10 79.54 79.54 79.32 79.32 0.3K
15:15 79.42 79.42 79.42 79.42 0.4K
15:20 79.32 79.46 79.32 79.42 1.3K
15:25 79.46 79.48 79.46 79.48 0.3K
15:30 79.78 79.78 79.78 79.78 0.4K
15:35 79.78 79.78 79.46 79.54 0.5K
15:40 79.78 79.78 79.00 79.00 2.2K
15:45 79.54 79.54 79.36 79.52 0.5K
15:50 79.52 79.52 79.52 79.52 0.2K
15:55 79.52 79.54 78.90 78.90 2.9K
16:00 79.04 79.04 79.04 79.04 0.1K
16:05 79.34 79.34 79.34 79.34 0.2K
16:10 79.24 79.24 79.14 79.24 1.1K
16:15 79.24 79.24 79.22 79.22 1.3K
16:20 79.24 79.24 79.24 79.24 0.3K
16:25 79.24 79.54 79.24 79.54 1.4K
16:30 79.54 79.54 79.52 79.52 0.9K
16:35 79.52 79.52 79.28 79.52 0.6K
16:40 79.30 79.54 78.94 79.54 2.8K
16:50 80.00 80.00 80.00 80.00 8.1K
16:55 80.00 80.00 80.00 80.00 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available