Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 80.00 80.00 80.00 80.00 0.1K
10:05 80.00 80.00 80.00 80.00 0.1K
10:40 79.42 79.42 79.22 79.22 1.4K
11:05 79.68 79.68 79.20 79.20 0.6K
11:20 78.96 78.96 78.80 78.80 1.5K
11:25 78.52 78.52 78.00 78.00 3.3K
12:05 78.04 78.04 77.96 77.96 3.1K
12:10 77.90 77.90 77.80 77.90 0.9K
12:15 77.90 78.00 77.90 77.90 0.5K
12:20 78.00 78.00 78.00 78.00 0.1K
12:25 78.00 78.00 78.00 78.00 0.5K
14:30 78.00 78.50 78.00 78.48 4.7K
14:35 78.40 78.40 78.40 78.40 0.4K
14:45 78.30 78.30 78.00 78.00 0.2K
14:55 78.00 78.00 77.80 77.80 11.7K
15:00 77.92 77.92 77.92 77.92 0.1K
15:10 77.92 77.92 77.92 77.92 2.4K
15:15 77.96 77.96 77.96 77.96 3.7K
15:20 78.30 78.30 78.24 78.24 0.7K
15:45 77.86 78.24 77.86 77.94 0.5K
15:55 77.88 77.88 77.60 77.60 2.6K
16:00 77.60 77.60 77.52 77.60 0.3K
16:05 77.60 77.60 77.52 77.52 0.4K
16:10 77.52 77.60 77.50 77.50 5.8K
16:15 77.50 77.52 77.50 77.52 0.4K
16:20 77.50 77.52 77.50 77.52 0.4K
16:25 77.52 77.52 77.52 77.52 0.3K
16:30 77.50 77.52 77.50 77.50 0.8K
16:35 77.52 77.52 77.50 77.52 1.7K
16:40 77.50 77.52 77.42 77.52 2.7K
16:50 77.52 77.52 77.52 77.52 1.4K
16:55 77.52 77.52 77.52 77.52 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available