Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 77.00 77.02 77.00 77.02 0.5K
09:20 77.02 77.02 77.00 77.00 0.3K
09:25 77.04 77.20 77.00 77.00 0.4K
09:35 77.02 77.02 77.02 77.02 0.1K
09:40 77.00 77.00 76.50 76.50 6.3K
09:45 76.38 76.58 76.12 76.58 0.6K
09:50 76.50 76.58 76.18 76.18 0.3K
10:00 76.40 76.50 76.40 76.50 0.2K
10:05 76.48 76.50 76.48 76.50 0.4K
10:10 76.80 76.98 76.80 76.96 2.3K
10:15 76.96 76.96 76.96 76.96 0.1K
10:20 76.96 76.96 76.96 76.96 1.0K
10:25 76.90 76.92 76.90 76.92 0.2K
10:30 76.80 76.80 76.80 76.80 1.4K
10:35 76.80 76.80 76.80 76.80 0.1K
10:45 76.96 76.96 76.96 76.96 0.2K
10:50 77.00 77.00 77.00 77.00 1.1K
10:55 77.34 77.34 77.34 77.34 0.3K
11:15 77.36 77.36 77.34 77.34 0.3K
11:25 77.30 77.30 77.30 77.30 0.4K
11:35 77.26 77.26 77.00 77.00 0.4K
12:10 76.94 76.94 76.94 76.94 0.9K
12:15 77.00 77.00 77.00 77.00 0.1K
12:20 77.06 77.06 77.06 77.06 0.5K
14:30 77.26 77.70 77.26 77.70 3.1K
14:35 77.36 77.36 77.36 77.36 0.3K
14:40 77.20 77.20 77.20 77.20 0.2K
14:50 77.24 77.24 77.14 77.14 0.3K
14:55 77.50 77.50 77.50 77.50 0.1K
15:00 77.62 77.62 77.62 77.62 0.6K
15:05 77.50 77.50 77.50 77.50 0.2K
15:10 77.60 77.60 77.02 77.02 1.1K
15:20 77.06 77.06 77.06 77.06 0.2K
15:25 77.06 77.06 77.00 77.00 0.3K
15:35 77.02 77.02 77.02 77.02 0.2K
15:40 77.00 77.00 77.00 77.00 0.1K
15:45 77.00 77.00 77.00 77.00 0.9K
15:50 77.00 77.10 77.00 77.10 0.5K
15:55 77.06 77.06 77.00 77.00 0.7K
16:00 77.02 77.02 77.02 77.02 0.1K
16:10 77.10 77.10 77.10 77.10 0.3K
16:15 77.06 77.06 77.06 77.06 0.3K
16:20 77.06 77.06 77.06 77.06 0.2K
16:25 77.08 77.08 77.08 77.08 0.3K
16:30 77.02 77.02 77.02 77.02 0.4K
16:35 77.10 77.10 77.10 77.10 0.1K
16:40 77.10 77.10 77.08 77.10 0.5K
16:50 77.10 77.10 77.10 77.10 6.1K
16:55 77.10 77.10 77.10 77.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available