Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 77.00 77.00 76.70 76.70 0.7K
09:05 76.50 76.60 76.30 76.50 7.2K
09:10 76.42 76.70 76.42 76.70 0.7K
09:15 76.70 77.00 76.70 77.00 0.3K
09:20 77.54 77.54 77.54 77.54 0.4K
09:30 76.96 76.96 76.96 76.96 0.1K
09:35 76.96 77.50 76.96 77.50 0.2K
09:40 77.32 77.32 77.32 77.32 0.1K
09:45 77.00 77.00 77.00 77.00 0.2K
09:50 77.00 77.00 77.00 77.00 0.1K
09:55 77.00 77.32 77.00 77.00 0.6K
10:00 77.00 77.00 77.00 77.00 0.1K
10:15 77.50 77.50 77.32 77.32 0.3K
10:20 77.32 77.32 77.32 77.32 1.1K
10:45 77.26 77.26 77.26 77.26 0.4K
10:50 77.28 77.52 77.28 77.52 2.5K
11:00 77.56 78.00 77.56 78.00 0.3K
11:10 78.00 78.00 78.00 78.00 0.1K
11:55 77.68 77.68 77.44 77.44 2.3K
12:00 78.00 78.00 78.00 78.00 2.2K
12:05 77.68 78.00 77.68 78.00 0.5K
12:10 77.98 77.98 77.98 77.98 0.1K
12:15 77.72 77.72 77.72 77.72 0.1K
12:20 77.94 77.94 77.94 77.94 0.1K
14:30 77.80 77.94 77.80 77.94 0.2K
14:35 77.94 77.94 77.86 77.86 0.9K
14:40 77.86 78.80 77.86 78.80 7.5K
14:45 78.80 78.80 78.02 78.02 0.2K
14:50 78.08 78.46 78.08 78.44 1.6K
14:55 78.06 78.06 78.06 78.06 1.1K
15:00 78.04 78.10 77.94 77.94 1.2K
15:10 77.92 77.92 77.92 77.92 0.6K
15:25 77.92 77.92 77.92 77.92 0.3K
15:30 77.92 77.92 77.92 77.92 0.1K
15:35 77.88 77.88 77.88 77.88 0.2K
15:45 78.48 78.48 78.16 78.16 5.7K
16:00 78.30 78.30 78.30 78.30 0.1K
16:05 78.30 78.30 78.30 78.30 0.8K
16:10 78.50 78.70 78.44 78.44 2.8K
16:15 78.70 78.70 78.70 78.70 2.9K
16:25 78.44 78.68 78.38 78.44 0.7K
16:30 78.44 78.44 78.44 78.44 0.3K
16:35 78.44 78.44 78.36 78.36 0.5K
16:40 78.44 78.78 78.44 78.44 4.5K
16:55 78.76 78.76 78.76 78.76 16.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available