Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 78.74 78.74 78.00 78.12 0.4K
10:05 78.36 78.36 78.36 78.36 0.4K
10:15 78.20 78.20 78.20 78.20 0.1K
10:40 78.10 78.10 78.10 78.10 0.1K
10:45 78.10 78.10 78.10 78.10 0.6K
11:00 78.06 78.06 78.06 78.06 0.2K
11:25 78.00 78.00 78.00 78.00 0.3K
11:40 77.86 77.86 77.86 77.86 0.1K
11:45 77.24 77.46 77.02 77.40 8.5K
11:50 77.40 77.72 77.40 77.72 1.4K
11:55 77.74 77.74 77.74 77.74 0.1K
12:00 77.74 78.18 77.74 78.18 1.4K
12:05 78.06 78.06 78.00 78.00 0.4K
12:10 77.48 77.48 77.48 77.48 0.1K
12:15 78.64 78.64 77.54 77.64 0.3K
12:20 77.64 77.64 77.64 77.64 0.1K
14:30 78.60 78.60 77.64 78.30 5.3K
14:40 77.96 77.96 77.78 77.78 0.4K
14:45 77.78 77.78 77.78 77.78 0.1K
14:50 77.78 77.78 77.74 77.74 0.5K
14:55 77.50 77.62 77.50 77.62 0.7K
15:00 77.78 77.78 77.78 77.78 1.3K
15:05 77.64 77.64 77.64 77.64 0.1K
15:10 77.86 77.86 77.46 77.46 0.9K
15:15 77.50 77.50 77.38 77.38 0.3K
15:20 77.38 77.42 77.38 77.42 0.2K
15:25 77.52 77.52 77.48 77.48 0.3K
15:30 77.44 77.60 77.36 77.60 1.1K
15:35 77.48 77.48 77.48 77.48 0.1K
15:40 77.38 77.38 77.32 77.36 1.9K
15:45 77.36 77.36 77.16 77.16 0.4K
15:50 77.26 77.26 77.26 77.26 0.1K
15:55 77.24 77.36 77.16 77.16 0.7K
16:00 77.14 77.28 77.14 77.28 0.3K
16:05 77.18 77.18 77.16 77.16 0.7K
16:10 77.16 77.16 77.12 77.12 1.1K
16:15 77.12 77.30 77.12 77.30 3.2K
16:30 77.28 77.68 77.26 77.68 2.2K
16:35 77.88 77.88 77.88 77.88 0.1K
16:40 77.48 77.84 77.44 77.46 1.0K
16:55 78.40 78.40 78.40 78.40 6.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available