Nestle

NESM
🏛️ malaysia →
97.30
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 79.44 79.44 79.44 79.44 0.1K
09:35 78.12 78.12 78.12 78.12 0.1K
10:10 78.36 78.36 78.20 78.20 0.3K
10:20 78.12 78.20 78.12 78.20 0.6K
10:30 78.20 79.00 78.20 78.88 1.5K
10:35 78.72 78.90 78.46 78.90 0.5K
10:50 78.62 79.00 78.62 79.00 1.3K
10:55 79.00 79.08 79.00 79.08 0.7K
11:00 79.08 79.08 79.08 79.08 0.1K
11:05 79.30 79.30 79.30 79.30 0.1K
11:35 78.92 79.20 78.92 79.20 0.8K
11:40 79.20 79.28 79.02 79.28 0.3K
11:50 79.00 79.08 78.90 79.08 1.0K
12:20 79.06 79.06 79.06 79.06 0.1K
12:25 79.02 79.08 79.00 79.00 1.5K
14:30 79.00 79.30 79.00 79.14 1.3K
14:45 78.96 79.10 78.56 78.56 3.2K
14:50 78.54 78.92 78.54 78.92 1.9K
15:00 78.92 78.92 78.92 78.92 0.1K
15:10 78.72 78.92 78.72 78.92 2.0K
15:15 79.00 79.00 79.00 79.00 0.2K
15:25 78.70 78.70 78.70 78.70 0.2K
15:30 78.72 78.76 78.70 78.70 1.0K
15:40 78.60 78.68 78.60 78.68 0.4K
15:45 78.58 79.00 78.58 79.00 4.4K
15:50 79.08 79.08 78.50 78.50 1.2K
15:55 78.36 78.46 78.36 78.46 0.2K
16:00 78.34 78.34 78.16 78.16 0.6K
16:05 78.18 78.44 78.18 78.28 0.9K
16:10 78.24 78.26 78.10 78.12 1.7K
16:15 78.08 78.10 78.00 78.00 1.8K
16:20 78.00 78.02 77.60 77.64 4.2K
16:25 77.70 78.02 77.50 77.50 4.6K
16:30 77.60 77.60 77.46 77.60 3.7K
16:35 77.52 77.56 77.36 77.48 0.9K
16:40 77.50 77.50 77.34 77.34 1.2K
16:50 77.38 77.38 77.38 77.38 8.0K
16:55 77.38 77.38 77.38 77.38 52.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available