Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 77.02 77.02 77.02 77.02 0.2K
11:20 76.74 76.74 76.74 76.74 1.3K
11:35 76.66 76.66 76.66 76.66 0.1K
11:40 77.08 77.08 77.08 77.08 0.1K
11:45 76.74 76.74 76.72 76.74 2.0K
11:50 76.70 76.78 76.70 76.78 0.5K
11:55 76.78 77.10 76.78 77.10 0.3K
12:15 77.18 77.18 77.18 77.18 0.2K
12:20 77.18 77.18 77.18 77.18 0.2K
14:30 77.18 77.28 77.10 77.10 1.6K
14:40 76.72 76.72 76.50 76.50 0.8K
14:50 76.40 76.40 76.30 76.30 1.5K
14:55 76.20 76.32 76.20 76.32 1.6K
15:20 76.52 76.66 76.52 76.64 0.8K
15:25 76.66 76.66 76.52 76.52 0.6K
15:30 76.80 77.00 76.80 77.00 1.8K
15:35 76.82 76.82 76.82 76.82 0.2K
15:45 76.82 76.86 76.82 76.86 0.3K
15:50 76.82 76.82 76.82 76.82 0.5K
15:55 76.82 76.82 76.82 76.82 0.2K
16:00 76.86 76.86 76.82 76.82 0.4K
16:05 76.82 76.82 76.82 76.82 0.2K
16:10 76.86 76.86 76.82 76.82 3.5K
16:15 76.80 76.80 76.52 76.58 1.5K
16:20 76.58 76.74 76.58 76.74 0.5K
16:30 76.62 76.62 76.62 76.62 0.2K
16:35 76.72 76.72 76.72 76.72 0.2K
16:40 76.78 77.28 76.78 77.28 2.3K
16:50 76.50 76.50 76.50 76.50 8.0K
16:55 76.50 76.50 76.50 76.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available