97.30
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:35 | 76.30 | 76.30 | 76.30 | 76.30 | 0.1K |
| 10:45 | 76.22 | 76.22 | 76.00 | 76.00 | 4.0K |
| 10:50 | 75.90 | 75.94 | 75.80 | 75.94 | 0.9K |
| 10:55 | 75.80 | 75.80 | 75.80 | 75.80 | 3.9K |
| 11:00 | 75.80 | 75.82 | 75.80 | 75.80 | 1.4K |
| 11:05 | 75.82 | 75.82 | 75.80 | 75.80 | 0.2K |
| 11:10 | 75.80 | 75.82 | 75.80 | 75.80 | 0.9K |
| 11:15 | 75.80 | 75.80 | 75.80 | 75.80 | 1.2K |
| 11:20 | 75.80 | 75.82 | 75.74 | 75.82 | 1.4K |
| 11:25 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 11:35 | 75.74 | 75.74 | 75.74 | 75.74 | 0.1K |
| 11:40 | 75.72 | 75.72 | 75.72 | 75.72 | 0.2K |
| 11:50 | 75.70 | 75.70 | 75.70 | 75.70 | 0.1K |
| 11:55 | 75.70 | 75.70 | 75.70 | 75.70 | 0.7K |
| 12:00 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 12:05 | 75.62 | 75.68 | 75.62 | 75.68 | 0.3K |
| 12:15 | 75.68 | 75.68 | 75.60 | 75.60 | 2.1K |
| 12:20 | 75.60 | 75.62 | 75.60 | 75.62 | 0.3K |
| 12:25 | 75.60 | 75.62 | 75.56 | 75.56 | 1.3K |
| 14:30 | 75.56 | 75.56 | 75.56 | 75.56 | 1.2K |
| 14:35 | 75.56 | 75.56 | 75.54 | 75.54 | 1.2K |
| 14:40 | 75.56 | 75.56 | 75.56 | 75.56 | 0.2K |
| 14:45 | 75.54 | 75.54 | 75.52 | 75.52 | 0.7K |
| 14:50 | 75.54 | 75.54 | 75.50 | 75.52 | 12.7K |
| 14:55 | 75.52 | 75.54 | 75.52 | 75.54 | 2.8K |
| 15:05 | 76.02 | 76.02 | 76.02 | 76.02 | 0.1K |
| 15:10 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:15 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 15:20 | 75.94 | 75.94 | 75.94 | 75.94 | 0.1K |
| 15:30 | 75.62 | 75.62 | 75.60 | 75.60 | 0.5K |
| 15:35 | 75.60 | 75.60 | 75.60 | 75.60 | 0.1K |
| 15:40 | 75.60 | 75.60 | 75.60 | 75.60 | 0.4K |
| 15:45 | 75.60 | 75.62 | 75.60 | 75.62 | 0.4K |
| 15:55 | 75.60 | 75.62 | 75.60 | 75.62 | 0.5K |
| 16:00 | 75.60 | 75.62 | 75.60 | 75.62 | 0.2K |
| 16:05 | 75.60 | 75.60 | 75.60 | 75.60 | 0.2K |
| 16:10 | 75.60 | 75.60 | 75.60 | 75.60 | 1.5K |
| 16:15 | 75.60 | 75.60 | 75.60 | 75.60 | 0.7K |
| 16:20 | 75.60 | 75.60 | 75.60 | 75.60 | 0.5K |
| 16:25 | 75.60 | 75.62 | 75.60 | 75.60 | 0.5K |
| 16:30 | 75.60 | 75.62 | 75.60 | 75.60 | 1.4K |
| 16:35 | 75.60 | 75.62 | 75.60 | 75.60 | 1.2K |
| 16:40 | 75.60 | 75.98 | 75.60 | 75.98 | 6.5K |
| 16:50 | 75.60 | 75.60 | 75.60 | 75.60 | 15.8K |
| 16:55 | 75.60 | 75.60 | 75.60 | 75.60 | 0.0K |