97.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 76.60 | 76.60 | 76.60 | 76.60 | 0.2K |
| 09:40 | 76.20 | 76.20 | 76.20 | 76.20 | 0.1K |
| 10:00 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 10:05 | 75.74 | 75.74 | 75.72 | 75.72 | 0.4K |
| 10:10 | 75.80 | 75.80 | 75.80 | 75.80 | 0.1K |
| 10:20 | 75.70 | 75.70 | 75.46 | 75.46 | 1.0K |
| 10:25 | 75.46 | 75.46 | 75.46 | 75.46 | 0.2K |
| 10:30 | 75.46 | 75.46 | 75.46 | 75.46 | 0.1K |
| 10:50 | 75.50 | 75.50 | 75.46 | 75.46 | 0.8K |
| 10:55 | 75.46 | 75.46 | 75.40 | 75.40 | 0.6K |
| 11:00 | 75.40 | 75.58 | 75.40 | 75.58 | 0.3K |
| 11:05 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 11:10 | 75.60 | 75.60 | 75.60 | 75.60 | 4.1K |
| 11:15 | 76.00 | 76.48 | 76.00 | 76.48 | 1.3K |
| 11:20 | 76.48 | 76.48 | 76.48 | 76.48 | 0.4K |
| 11:25 | 76.48 | 76.48 | 76.48 | 76.48 | 0.4K |
| 11:30 | 76.46 | 76.46 | 76.46 | 76.46 | 0.4K |
| 11:35 | 76.46 | 76.46 | 76.44 | 76.44 | 0.4K |
| 11:40 | 76.30 | 76.30 | 76.30 | 76.30 | 1.0K |
| 11:45 | 75.88 | 75.90 | 75.88 | 75.90 | 0.4K |
| 11:50 | 76.42 | 76.42 | 76.42 | 76.42 | 0.3K |
| 11:55 | 76.42 | 76.42 | 75.90 | 75.90 | 1.6K |
| 12:05 | 76.42 | 76.42 | 76.42 | 76.42 | 0.2K |
| 12:10 | 75.90 | 76.42 | 75.90 | 76.42 | 0.7K |
| 12:15 | 76.00 | 76.42 | 76.00 | 76.00 | 1.1K |
| 12:20 | 76.40 | 76.40 | 76.00 | 76.00 | 1.4K |
| 12:25 | 76.38 | 76.38 | 76.02 | 76.36 | 1.1K |
| 14:30 | 76.42 | 76.42 | 76.10 | 76.10 | 1.8K |
| 14:35 | 76.10 | 76.10 | 76.08 | 76.08 | 0.5K |
| 14:40 | 76.10 | 76.10 | 76.08 | 76.08 | 0.5K |
| 14:45 | 76.10 | 76.10 | 76.10 | 76.10 | 0.4K |
| 14:50 | 76.10 | 76.10 | 76.10 | 76.10 | 0.5K |
| 14:55 | 76.10 | 76.10 | 76.10 | 76.10 | 0.7K |
| 15:00 | 76.10 | 76.10 | 76.00 | 76.00 | 2.4K |
| 15:10 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:15 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:20 | 75.92 | 76.00 | 75.88 | 75.88 | 2.0K |
| 15:25 | 76.00 | 76.00 | 76.00 | 76.00 | 0.4K |
| 15:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 0.6K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 15:45 | 75.98 | 75.98 | 75.98 | 75.98 | 0.9K |
| 15:50 | 75.98 | 75.98 | 75.98 | 75.98 | 0.8K |
| 15:55 | 75.98 | 75.98 | 75.90 | 75.90 | 1.5K |
| 16:00 | 75.98 | 75.98 | 75.98 | 75.98 | 0.5K |
| 16:05 | 75.98 | 75.98 | 75.98 | 75.98 | 0.7K |
| 16:10 | 75.98 | 75.98 | 75.98 | 75.98 | 0.5K |
| 16:15 | 75.98 | 75.98 | 75.96 | 75.98 | 1.2K |
| 16:20 | 75.98 | 75.98 | 75.60 | 75.62 | 2.4K |
| 16:25 | 75.98 | 75.98 | 75.62 | 75.96 | 1.0K |
| 16:30 | 75.96 | 75.96 | 75.96 | 75.96 | 0.8K |
| 16:35 | 75.96 | 75.96 | 75.58 | 75.58 | 3.6K |
| 16:40 | 75.80 | 75.80 | 75.58 | 75.78 | 3.0K |
| 16:50 | 75.58 | 75.58 | 75.58 | 75.58 | 43.2K |
| 16:55 | 75.58 | 75.58 | 75.58 | 75.58 | 0.0K |