97.02
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 75.08 | 75.08 | 75.08 | 75.08 | 0.1K |
| 09:30 | 75.08 | 75.08 | 75.08 | 75.08 | 0.3K |
| 09:35 | 75.82 | 75.82 | 75.82 | 75.82 | 0.1K |
| 09:50 | 75.62 | 75.62 | 75.62 | 75.62 | 0.1K |
| 10:00 | 75.58 | 75.58 | 75.44 | 75.50 | 2.7K |
| 10:05 | 75.56 | 75.58 | 75.56 | 75.58 | 3.0K |
| 10:10 | 75.56 | 75.56 | 75.56 | 75.56 | 0.4K |
| 10:20 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 10:25 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 10:30 | 75.52 | 75.52 | 75.52 | 75.52 | 0.1K |
| 10:40 | 75.58 | 75.58 | 75.58 | 75.58 | 0.1K |
| 10:55 | 75.58 | 75.58 | 75.58 | 75.58 | 0.3K |
| 11:00 | 75.58 | 75.58 | 75.58 | 75.58 | 4.2K |
| 11:05 | 75.56 | 75.56 | 75.56 | 75.56 | 0.6K |
| 11:15 | 75.54 | 75.56 | 75.54 | 75.56 | 0.2K |
| 11:20 | 75.56 | 75.56 | 75.56 | 75.56 | 2.6K |
| 11:35 | 75.58 | 75.58 | 75.58 | 75.58 | 0.2K |
| 11:45 | 75.58 | 75.58 | 75.58 | 75.58 | 1.6K |
| 11:50 | 75.66 | 75.66 | 75.66 | 75.66 | 0.2K |
| 12:00 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 12:05 | 75.66 | 75.66 | 75.66 | 75.66 | 0.1K |
| 12:15 | 75.84 | 75.96 | 75.84 | 75.96 | 3.1K |
| 12:25 | 75.96 | 75.96 | 75.96 | 75.96 | 0.4K |
| 14:30 | 75.98 | 75.98 | 75.96 | 75.98 | 0.9K |
| 14:35 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 14:45 | 75.98 | 75.98 | 75.98 | 75.98 | 0.1K |
| 14:50 | 75.98 | 75.98 | 75.98 | 75.98 | 0.2K |
| 15:00 | 75.98 | 75.98 | 75.90 | 75.90 | 0.2K |
| 15:05 | 75.98 | 75.98 | 75.98 | 75.98 | 2.5K |
| 15:15 | 75.98 | 75.98 | 75.98 | 75.98 | 0.4K |
| 15:20 | 75.90 | 75.98 | 75.90 | 75.98 | 0.3K |
| 15:25 | 75.98 | 75.98 | 75.96 | 75.96 | 0.2K |
| 15:30 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 15:35 | 75.96 | 75.96 | 75.96 | 75.96 | 1.9K |
| 15:40 | 75.90 | 75.90 | 75.90 | 75.90 | 0.2K |
| 15:45 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 15:50 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 16:00 | 75.96 | 75.96 | 75.96 | 75.96 | 0.4K |
| 16:05 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 16:10 | 75.94 | 75.94 | 75.94 | 75.94 | 0.3K |
| 16:15 | 75.96 | 75.96 | 75.96 | 75.96 | 0.1K |
| 16:20 | 75.96 | 75.96 | 75.96 | 75.96 | 0.4K |
| 16:25 | 75.92 | 75.96 | 75.92 | 75.96 | 0.5K |
| 16:30 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 16:35 | 75.96 | 75.96 | 75.96 | 75.96 | 0.2K |
| 16:40 | 75.96 | 75.96 | 75.70 | 75.70 | 1.7K |
| 16:55 | 75.96 | 75.96 | 75.96 | 75.96 | 4.3K |