Nestle

NESM
🏛️ malaysia →
97.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 76.00 76.00 76.00 76.00 0.1K
09:25 76.00 76.00 76.00 76.00 0.3K
09:35 76.30 76.30 76.30 76.30 0.4K
09:50 76.40 76.40 76.10 76.10 0.7K
09:55 76.56 76.56 76.56 76.56 0.1K
10:00 76.08 76.08 76.08 76.08 0.5K
10:05 75.98 75.98 75.98 75.98 0.7K
10:30 75.98 76.04 75.98 76.04 1.1K
10:50 75.98 76.02 75.98 76.02 0.2K
11:00 76.00 76.02 76.00 76.02 0.4K
11:05 76.02 76.02 76.02 76.02 3.3K
11:10 76.02 76.02 76.02 76.02 2.0K
11:15 76.02 76.02 76.02 76.02 0.3K
11:20 76.02 76.02 76.00 76.00 0.2K
11:25 76.08 76.16 76.08 76.16 7.5K
11:40 76.16 76.16 76.16 76.16 0.2K
11:45 76.16 76.16 76.16 76.16 0.1K
11:50 76.16 76.16 76.16 76.16 0.2K
12:15 76.10 76.10 76.10 76.10 0.2K
12:25 76.50 76.50 76.50 76.50 7.2K
14:30 76.50 76.50 76.50 76.50 0.8K
14:35 76.50 76.50 76.50 76.50 0.1K
14:45 76.50 76.50 76.50 76.50 0.3K
14:50 76.50 76.50 76.50 76.50 0.1K
15:00 76.50 76.50 76.50 76.50 0.1K
15:05 76.50 76.50 76.50 76.50 0.2K
15:15 76.40 76.50 76.40 76.48 2.5K
15:20 76.50 76.50 76.50 76.50 0.5K
15:25 76.50 76.50 76.50 76.50 0.2K
15:30 76.50 76.50 76.50 76.50 0.3K
15:40 76.50 76.50 76.50 76.50 0.6K
15:45 76.50 76.50 76.50 76.50 3.9K
15:50 76.50 76.50 76.50 76.50 0.1K
16:05 76.30 76.50 76.30 76.50 0.2K
16:10 76.50 76.50 76.38 76.38 0.2K
16:15 76.50 76.50 76.40 76.40 0.7K
16:20 76.50 76.50 76.50 76.50 3.8K
16:25 76.50 76.50 76.42 76.42 3.6K
16:40 76.50 76.78 76.50 76.78 2.6K
16:55 76.90 76.90 76.90 76.90 4.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available