Nestle

NESM
🏛️ malaysia →
97.12
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:05 87.30 87.30 87.30 87.30 0.4K
09:20 87.44 87.44 87.42 87.42 0.9K
09:25 87.76 87.76 87.76 87.76 0.4K
09:30 87.44 87.46 87.36 87.36 0.8K
09:35 87.30 87.30 87.30 87.30 0.5K
09:50 87.24 87.24 87.24 87.24 0.1K
10:00 86.68 86.68 86.50 86.50 4.2K
10:05 87.20 87.34 86.50 87.34 0.6K
10:15 87.34 87.34 87.34 87.34 0.1K
10:20 86.60 86.60 86.60 86.60 1.3K
10:50 87.34 87.36 87.34 87.36 0.7K
10:55 87.06 87.80 87.06 87.80 2.3K
11:00 87.78 87.82 87.56 87.56 6.7K
11:05 87.44 87.44 87.44 87.44 1.2K
11:30 87.66 87.66 87.66 87.66 0.2K
11:45 87.62 87.68 87.62 87.68 1.0K
11:55 87.80 87.84 87.80 87.84 2.4K
12:00 87.86 88.40 87.86 88.40 3.6K
12:05 88.50 88.60 88.50 88.60 2.1K
12:10 88.60 88.60 88.22 88.22 6.4K
12:20 88.22 88.22 88.22 88.22 0.1K
14:30 88.22 88.40 88.22 88.40 3.9K
14:35 88.34 88.34 88.26 88.26 2.4K
14:40 88.20 88.24 88.16 88.24 0.9K
14:45 88.30 88.38 88.28 88.30 3.1K
14:50 88.28 88.28 88.28 88.28 0.7K
14:55 88.28 88.28 88.26 88.26 2.1K
15:00 88.26 88.26 88.20 88.24 0.7K
15:05 88.24 88.24 88.24 88.24 0.3K
15:10 88.18 88.18 88.18 88.18 1.6K
15:15 88.20 88.20 88.20 88.20 0.1K
15:20 88.20 88.20 88.20 88.20 0.1K
15:25 88.16 88.16 88.14 88.14 1.1K
15:30 88.14 88.14 88.12 88.12 0.6K
15:35 88.00 88.00 88.00 88.00 1.2K
15:40 88.12 88.12 88.12 88.12 0.8K
15:50 88.14 88.14 88.14 88.14 0.1K
15:55 88.12 88.12 87.96 87.98 1.3K
16:00 87.98 87.98 87.98 87.98 0.4K
16:05 88.00 88.00 88.00 88.00 0.3K
16:10 87.98 88.10 87.98 88.10 3.2K
16:15 88.00 88.00 88.00 88.00 7.0K
16:20 88.00 88.08 88.00 88.08 6.1K
16:25 88.10 88.30 88.10 88.30 3.9K
16:30 88.30 88.38 88.00 88.00 9.7K
16:35 88.20 88.40 88.00 88.40 3.4K
16:40 88.44 88.70 88.44 88.70 1.5K
16:55 88.98 88.98 88.98 88.98 13.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available